EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 1.07158 1.07131 -0.00027 0.0% 1.07083
High 1.07224 1.07327 0.00103 0.1% 1.07789
Low 1.06746 1.06672 -0.00074 -0.1% 1.06354
Close 1.07130 1.06930 -0.00200 -0.2% 1.07078
Range 0.00478 0.00655 0.00177 37.0% 0.01435
ATR 0.00718 0.00714 -0.00005 -0.6% 0.00000
Volume 186,695 186,347 -348 -0.2% 912,139
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.08941 1.08591 1.07290
R3 1.08286 1.07936 1.07110
R2 1.07631 1.07631 1.07050
R1 1.07281 1.07281 1.06990 1.07129
PP 1.06976 1.06976 1.06976 1.06900
S1 1.06626 1.06626 1.06870 1.06474
S2 1.06321 1.06321 1.06810
S3 1.05666 1.05971 1.06750
S4 1.05011 1.05316 1.06570
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11379 1.10663 1.07867
R3 1.09944 1.09228 1.07473
R2 1.08509 1.08509 1.07341
R1 1.07793 1.07793 1.07210 1.07434
PP 1.07074 1.07074 1.07074 1.06894
S1 1.06358 1.06358 1.06946 1.05999
S2 1.05639 1.05639 1.06815
S3 1.04204 1.04923 1.06683
S4 1.02769 1.03488 1.06289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07789 1.06354 0.01435 1.3% 0.00788 0.7% 40% False False 211,127
10 1.08206 1.06354 0.01852 1.7% 0.00688 0.6% 31% False False 221,746
20 1.10066 1.06354 0.03712 3.5% 0.00674 0.6% 16% False False 217,510
40 1.10947 1.06354 0.04593 4.3% 0.00741 0.7% 13% False False 216,880
60 1.10947 1.05169 0.05778 5.4% 0.00815 0.8% 30% False False 239,166
80 1.10947 1.05169 0.05778 5.4% 0.00815 0.8% 30% False False 246,281
100 1.10947 1.05169 0.05778 5.4% 0.00832 0.8% 30% False False 253,297
120 1.10947 1.04837 0.06110 5.7% 0.00846 0.8% 34% False False 263,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10111
2.618 1.09042
1.618 1.08387
1.000 1.07982
0.618 1.07732
HIGH 1.07327
0.618 1.07077
0.500 1.07000
0.382 1.06922
LOW 1.06672
0.618 1.06267
1.000 1.06017
1.618 1.05612
2.618 1.04957
4.250 1.03888
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 1.07000 1.07231
PP 1.06976 1.07130
S1 1.06953 1.07030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.