EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 1.07347 1.06896 -0.00451 -0.4% 1.08123
High 1.07359 1.07685 0.00326 0.3% 1.08313
Low 1.06354 1.06619 0.00265 0.2% 1.07018
Close 1.06896 1.07620 0.00724 0.7% 1.07271
Range 0.01005 0.01066 0.00061 6.1% 0.01295
ATR 0.00711 0.00737 0.00025 3.6% 0.00000
Volume 247,928 229,930 -17,998 -7.3% 1,140,264
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.10506 1.10129 1.08206
R3 1.09440 1.09063 1.07913
R2 1.08374 1.08374 1.07815
R1 1.07997 1.07997 1.07718 1.08186
PP 1.07308 1.07308 1.07308 1.07402
S1 1.06931 1.06931 1.07522 1.07120
S2 1.06242 1.06242 1.07425
S3 1.05176 1.05865 1.07327
S4 1.04110 1.04799 1.07034
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.11419 1.10640 1.07983
R3 1.10124 1.09345 1.07627
R2 1.08829 1.08829 1.07508
R1 1.08050 1.08050 1.07390 1.07792
PP 1.07534 1.07534 1.07534 1.07405
S1 1.06755 1.06755 1.07152 1.06497
S2 1.06239 1.06239 1.07034
S3 1.04944 1.05460 1.06915
S4 1.03649 1.04165 1.06559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07685 1.06354 0.01331 1.2% 0.00774 0.7% 95% True False 234,777
10 1.08480 1.06354 0.02126 2.0% 0.00691 0.6% 60% False False 228,508
20 1.10914 1.06354 0.04560 4.2% 0.00700 0.7% 28% False False 223,311
40 1.10947 1.06354 0.04593 4.3% 0.00748 0.7% 28% False False 216,164
60 1.10947 1.05169 0.05778 5.4% 0.00821 0.8% 42% False False 243,986
80 1.10947 1.05169 0.05778 5.4% 0.00820 0.8% 42% False False 249,329
100 1.10947 1.05169 0.05778 5.4% 0.00836 0.8% 42% False False 255,892
120 1.10947 1.04837 0.06110 5.7% 0.00849 0.8% 46% False False 265,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.12216
2.618 1.10476
1.618 1.09410
1.000 1.08751
0.618 1.08344
HIGH 1.07685
0.618 1.07278
0.500 1.07152
0.382 1.07026
LOW 1.06619
0.618 1.05960
1.000 1.05553
1.618 1.04894
2.618 1.03828
4.250 1.02089
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 1.07464 1.07420
PP 1.07308 1.07220
S1 1.07152 1.07020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.