EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 1.07083 1.07347 0.00264 0.2% 1.08123
High 1.07467 1.07359 -0.00108 -0.1% 1.08313
Low 1.06728 1.06354 -0.00374 -0.4% 1.07018
Close 1.07346 1.06896 -0.00450 -0.4% 1.07271
Range 0.00739 0.01005 0.00266 36.0% 0.01295
ATR 0.00689 0.00711 0.00023 3.3% 0.00000
Volume 229,545 247,928 18,383 8.0% 1,140,264
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 1.09885 1.09395 1.07449
R3 1.08880 1.08390 1.07172
R2 1.07875 1.07875 1.07080
R1 1.07385 1.07385 1.06988 1.07128
PP 1.06870 1.06870 1.06870 1.06741
S1 1.06380 1.06380 1.06804 1.06123
S2 1.05865 1.05865 1.06712
S3 1.04860 1.05375 1.06620
S4 1.03855 1.04370 1.06343
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.11419 1.10640 1.07983
R3 1.10124 1.09345 1.07627
R2 1.08829 1.08829 1.07508
R1 1.08050 1.08050 1.07390 1.07792
PP 1.07534 1.07534 1.07534 1.07405
S1 1.06755 1.06755 1.07152 1.06497
S2 1.06239 1.06239 1.07034
S3 1.04944 1.05460 1.06915
S4 1.03649 1.04165 1.06559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08012 1.06354 0.01658 1.6% 0.00667 0.6% 33% False True 236,530
10 1.08736 1.06354 0.02382 2.2% 0.00647 0.6% 23% False True 226,007
20 1.10914 1.06354 0.04560 4.3% 0.00692 0.6% 12% False True 223,873
40 1.10947 1.06354 0.04593 4.3% 0.00744 0.7% 12% False True 216,202
60 1.10947 1.05169 0.05778 5.4% 0.00828 0.8% 30% False False 244,876
80 1.10947 1.05169 0.05778 5.4% 0.00818 0.8% 30% False False 249,656
100 1.10947 1.04837 0.06110 5.7% 0.00842 0.8% 34% False False 256,817
120 1.10947 1.04433 0.06514 6.1% 0.00849 0.8% 38% False False 266,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.11630
2.618 1.09990
1.618 1.08985
1.000 1.08364
0.618 1.07980
HIGH 1.07359
0.618 1.06975
0.500 1.06857
0.382 1.06738
LOW 1.06354
0.618 1.05733
1.000 1.05349
1.618 1.04728
2.618 1.03723
4.250 1.02083
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 1.06883 1.06970
PP 1.06870 1.06945
S1 1.06857 1.06921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.