EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 1.07252 1.07083 -0.00169 -0.2% 1.08123
High 1.07586 1.07467 -0.00119 -0.1% 1.08313
Low 1.07018 1.06728 -0.00290 -0.3% 1.07018
Close 1.07271 1.07346 0.00075 0.1% 1.07271
Range 0.00568 0.00739 0.00171 30.1% 0.01295
ATR 0.00685 0.00689 0.00004 0.6% 0.00000
Volume 235,238 229,545 -5,693 -2.4% 1,140,264
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 1.09397 1.09111 1.07752
R3 1.08658 1.08372 1.07549
R2 1.07919 1.07919 1.07481
R1 1.07633 1.07633 1.07414 1.07776
PP 1.07180 1.07180 1.07180 1.07252
S1 1.06894 1.06894 1.07278 1.07037
S2 1.06441 1.06441 1.07211
S3 1.05702 1.06155 1.07143
S4 1.04963 1.05416 1.06940
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.11419 1.10640 1.07983
R3 1.10124 1.09345 1.07627
R2 1.08829 1.08829 1.07508
R1 1.08050 1.08050 1.07390 1.07792
PP 1.07534 1.07534 1.07534 1.07405
S1 1.06755 1.06755 1.07152 1.06497
S2 1.06239 1.06239 1.07034
S3 1.04944 1.05460 1.06915
S4 1.03649 1.04165 1.06559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08206 1.06728 0.01478 1.4% 0.00587 0.5% 42% False True 232,365
10 1.09043 1.06728 0.02315 2.2% 0.00596 0.6% 27% False True 223,270
20 1.10914 1.06728 0.04186 3.9% 0.00675 0.6% 15% False True 223,021
40 1.10947 1.06728 0.04219 3.9% 0.00751 0.7% 15% False True 215,770
60 1.10947 1.05169 0.05778 5.4% 0.00824 0.8% 38% False False 244,590
80 1.10947 1.05169 0.05778 5.4% 0.00823 0.8% 38% False False 250,374
100 1.10947 1.04837 0.06110 5.7% 0.00843 0.8% 41% False False 257,596
120 1.10947 1.04433 0.06514 6.1% 0.00847 0.8% 45% False False 267,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.10608
2.618 1.09402
1.618 1.08663
1.000 1.08206
0.618 1.07924
HIGH 1.07467
0.618 1.07185
0.500 1.07098
0.382 1.07010
LOW 1.06728
0.618 1.06271
1.000 1.05989
1.618 1.05532
2.618 1.04793
4.250 1.03587
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 1.07263 1.07283
PP 1.07180 1.07220
S1 1.07098 1.07157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.