EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 1.08130 1.07710 -0.00420 -0.4% 1.08627
High 1.08206 1.08012 -0.00194 -0.2% 1.09043
Low 1.07602 1.07481 -0.00121 -0.1% 1.07600
Close 1.07706 1.07498 -0.00208 -0.2% 1.08063
Range 0.00604 0.00531 -0.00073 -12.1% 0.01443
ATR 0.00723 0.00709 -0.00014 -1.9% 0.00000
Volume 227,100 238,697 11,597 5.1% 1,043,912
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 1.09257 1.08908 1.07790
R3 1.08726 1.08377 1.07644
R2 1.08195 1.08195 1.07595
R1 1.07846 1.07846 1.07547 1.07755
PP 1.07664 1.07664 1.07664 1.07618
S1 1.07315 1.07315 1.07449 1.07224
S2 1.07133 1.07133 1.07401
S3 1.06602 1.06784 1.07352
S4 1.06071 1.06253 1.07206
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.12564 1.11757 1.08857
R3 1.11121 1.10314 1.08460
R2 1.09678 1.09678 1.08328
R1 1.08871 1.08871 1.08195 1.08553
PP 1.08235 1.08235 1.08235 1.08077
S1 1.07428 1.07428 1.07931 1.07110
S2 1.06792 1.06792 1.07798
S3 1.05349 1.05985 1.07666
S4 1.03906 1.04542 1.07269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08480 1.07481 0.00999 0.9% 0.00607 0.6% 2% False True 222,240
10 1.09982 1.07481 0.02501 2.3% 0.00644 0.6% 1% False True 216,819
20 1.10914 1.07481 0.03433 3.2% 0.00698 0.6% 0% False True 222,441
40 1.10947 1.07481 0.03466 3.2% 0.00767 0.7% 0% False True 215,387
60 1.10947 1.05169 0.05778 5.4% 0.00840 0.8% 40% False False 246,576
80 1.10947 1.05169 0.05778 5.4% 0.00847 0.8% 40% False False 252,513
100 1.10947 1.04837 0.06110 5.7% 0.00858 0.8% 44% False False 260,596
120 1.10947 1.03941 0.07006 6.5% 0.00863 0.8% 51% False False 269,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10269
2.618 1.09402
1.618 1.08871
1.000 1.08543
0.618 1.08340
HIGH 1.08012
0.618 1.07809
0.500 1.07747
0.382 1.07684
LOW 1.07481
0.618 1.07153
1.000 1.06950
1.618 1.06622
2.618 1.06091
4.250 1.05224
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 1.07747 1.07897
PP 1.07664 1.07764
S1 1.07581 1.07631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.