EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 1.08123 1.08130 0.00007 0.0% 1.08627
High 1.08313 1.08206 -0.00107 -0.1% 1.09043
Low 1.07958 1.07602 -0.00356 -0.3% 1.07600
Close 1.08129 1.07706 -0.00423 -0.4% 1.08063
Range 0.00355 0.00604 0.00249 70.1% 0.01443
ATR 0.00732 0.00723 -0.00009 -1.2% 0.00000
Volume 207,983 227,100 19,117 9.2% 1,043,912
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 1.09650 1.09282 1.08038
R3 1.09046 1.08678 1.07872
R2 1.08442 1.08442 1.07817
R1 1.08074 1.08074 1.07761 1.07956
PP 1.07838 1.07838 1.07838 1.07779
S1 1.07470 1.07470 1.07651 1.07352
S2 1.07234 1.07234 1.07595
S3 1.06630 1.06866 1.07540
S4 1.06026 1.06262 1.07374
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.12564 1.11757 1.08857
R3 1.11121 1.10314 1.08460
R2 1.09678 1.09678 1.08328
R1 1.08871 1.08871 1.08195 1.08553
PP 1.08235 1.08235 1.08235 1.08077
S1 1.07428 1.07428 1.07931 1.07110
S2 1.06792 1.06792 1.07798
S3 1.05349 1.05985 1.07666
S4 1.03906 1.04542 1.07269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08736 1.07600 0.01136 1.1% 0.00627 0.6% 9% False False 215,483
10 1.10066 1.07600 0.02466 2.3% 0.00656 0.6% 4% False False 215,676
20 1.10947 1.07600 0.03347 3.1% 0.00735 0.7% 3% False False 223,327
40 1.10947 1.07600 0.03347 3.1% 0.00766 0.7% 3% False False 215,064
60 1.10947 1.05169 0.05778 5.4% 0.00843 0.8% 44% False False 246,406
80 1.10947 1.05169 0.05778 5.4% 0.00850 0.8% 44% False False 252,543
100 1.10947 1.04837 0.06110 5.7% 0.00861 0.8% 47% False False 260,711
120 1.10947 1.02942 0.08005 7.4% 0.00870 0.8% 60% False False 269,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10773
2.618 1.09787
1.618 1.09183
1.000 1.08810
0.618 1.08579
HIGH 1.08206
0.618 1.07975
0.500 1.07904
0.382 1.07833
LOW 1.07602
0.618 1.07229
1.000 1.06998
1.618 1.06625
2.618 1.06021
4.250 1.05035
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 1.07904 1.07957
PP 1.07838 1.07873
S1 1.07772 1.07790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.