| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.08397 |
1.07700 |
-0.00697 |
-0.6% |
1.08627 |
| High |
1.08480 |
1.08288 |
-0.00192 |
-0.2% |
1.09043 |
| Low |
1.07625 |
1.07600 |
-0.00025 |
0.0% |
1.07600 |
| Close |
1.07700 |
1.08063 |
0.00363 |
0.3% |
1.08063 |
| Range |
0.00855 |
0.00688 |
-0.00167 |
-19.5% |
0.01443 |
| ATR |
0.00766 |
0.00761 |
-0.00006 |
-0.7% |
0.00000 |
| Volume |
204,208 |
233,214 |
29,006 |
14.2% |
1,043,912 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10048 |
1.09743 |
1.08441 |
|
| R3 |
1.09360 |
1.09055 |
1.08252 |
|
| R2 |
1.08672 |
1.08672 |
1.08189 |
|
| R1 |
1.08367 |
1.08367 |
1.08126 |
1.08520 |
| PP |
1.07984 |
1.07984 |
1.07984 |
1.08060 |
| S1 |
1.07679 |
1.07679 |
1.08000 |
1.07832 |
| S2 |
1.07296 |
1.07296 |
1.07937 |
|
| S3 |
1.06608 |
1.06991 |
1.07874 |
|
| S4 |
1.05920 |
1.06303 |
1.07685 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12564 |
1.11757 |
1.08857 |
|
| R3 |
1.11121 |
1.10314 |
1.08460 |
|
| R2 |
1.09678 |
1.09678 |
1.08328 |
|
| R1 |
1.08871 |
1.08871 |
1.08195 |
1.08553 |
| PP |
1.08235 |
1.08235 |
1.08235 |
1.08077 |
| S1 |
1.07428 |
1.07428 |
1.07931 |
1.07110 |
| S2 |
1.06792 |
1.06792 |
1.07798 |
|
| S3 |
1.05349 |
1.05985 |
1.07666 |
|
| S4 |
1.03906 |
1.04542 |
1.07269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09043 |
1.07600 |
0.01443 |
1.3% |
0.00619 |
0.6% |
32% |
False |
True |
208,782 |
| 10 |
1.10537 |
1.07600 |
0.02937 |
2.7% |
0.00678 |
0.6% |
16% |
False |
True |
209,919 |
| 20 |
1.10947 |
1.07600 |
0.03347 |
3.1% |
0.00780 |
0.7% |
14% |
False |
True |
221,813 |
| 40 |
1.10947 |
1.07143 |
0.03804 |
3.5% |
0.00788 |
0.7% |
24% |
False |
False |
218,014 |
| 60 |
1.10947 |
1.05169 |
0.05778 |
5.3% |
0.00854 |
0.8% |
50% |
False |
False |
247,848 |
| 80 |
1.10947 |
1.05169 |
0.05778 |
5.3% |
0.00855 |
0.8% |
50% |
False |
False |
253,188 |
| 100 |
1.10947 |
1.04837 |
0.06110 |
5.7% |
0.00864 |
0.8% |
53% |
False |
False |
261,404 |
| 120 |
1.10947 |
1.02942 |
0.08005 |
7.4% |
0.00882 |
0.8% |
64% |
False |
False |
271,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.11212 |
|
2.618 |
1.10089 |
|
1.618 |
1.09401 |
|
1.000 |
1.08976 |
|
0.618 |
1.08713 |
|
HIGH |
1.08288 |
|
0.618 |
1.08025 |
|
0.500 |
1.07944 |
|
0.382 |
1.07863 |
|
LOW |
1.07600 |
|
0.618 |
1.07175 |
|
1.000 |
1.06912 |
|
1.618 |
1.06487 |
|
2.618 |
1.05799 |
|
4.250 |
1.04676 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.08023 |
1.08168 |
| PP |
1.07984 |
1.08133 |
| S1 |
1.07944 |
1.08098 |
|