EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 1.08631 1.08397 -0.00234 -0.2% 1.10335
High 1.08736 1.08480 -0.00256 -0.2% 1.10537
Low 1.08103 1.07625 -0.00478 -0.4% 1.08480
Close 1.08396 1.07700 -0.00696 -0.6% 1.08498
Range 0.00633 0.00855 0.00222 35.1% 0.02057
ATR 0.00760 0.00766 0.00007 0.9% 0.00000
Volume 204,914 204,208 -706 -0.3% 1,055,278
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 1.10500 1.09955 1.08170
R3 1.09645 1.09100 1.07935
R2 1.08790 1.08790 1.07857
R1 1.08245 1.08245 1.07778 1.08090
PP 1.07935 1.07935 1.07935 1.07858
S1 1.07390 1.07390 1.07622 1.07235
S2 1.07080 1.07080 1.07543
S3 1.06225 1.06535 1.07465
S4 1.05370 1.05680 1.07230
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.15343 1.13977 1.09629
R3 1.13286 1.11920 1.09064
R2 1.11229 1.11229 1.08875
R1 1.09863 1.09863 1.08687 1.09518
PP 1.09172 1.09172 1.09172 1.08999
S1 1.07806 1.07806 1.08309 1.07461
S2 1.07115 1.07115 1.08121
S3 1.05058 1.05749 1.07932
S4 1.03001 1.03692 1.07367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09353 1.07625 0.01728 1.6% 0.00656 0.6% 4% False True 203,588
10 1.10537 1.07625 0.02912 2.7% 0.00690 0.6% 3% False True 209,295
20 1.10947 1.07625 0.03322 3.1% 0.00773 0.7% 2% False True 220,488
40 1.10947 1.07143 0.03804 3.5% 0.00796 0.7% 15% False False 220,217
60 1.10947 1.05169 0.05778 5.4% 0.00851 0.8% 44% False False 248,061
80 1.10947 1.05169 0.05778 5.4% 0.00855 0.8% 44% False False 253,280
100 1.10947 1.04837 0.06110 5.7% 0.00862 0.8% 47% False False 261,966
120 1.10947 1.02942 0.08005 7.4% 0.00882 0.8% 59% False False 272,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12114
2.618 1.10718
1.618 1.09863
1.000 1.09335
0.618 1.09008
HIGH 1.08480
0.618 1.08153
0.500 1.08053
0.382 1.07952
LOW 1.07625
0.618 1.07097
1.000 1.06770
1.618 1.06242
2.618 1.05387
4.250 1.03991
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 1.08053 1.08334
PP 1.07935 1.08123
S1 1.07818 1.07911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.