EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 1.08743 1.08631 -0.00112 -0.1% 1.10335
High 1.09043 1.08736 -0.00307 -0.3% 1.10537
Low 1.08551 1.08103 -0.00448 -0.4% 1.08480
Close 1.08632 1.08396 -0.00236 -0.2% 1.08498
Range 0.00492 0.00633 0.00141 28.7% 0.02057
ATR 0.00769 0.00760 -0.00010 -1.3% 0.00000
Volume 220,560 204,914 -15,646 -7.1% 1,055,278
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 1.10311 1.09986 1.08744
R3 1.09678 1.09353 1.08570
R2 1.09045 1.09045 1.08512
R1 1.08720 1.08720 1.08454 1.08566
PP 1.08412 1.08412 1.08412 1.08335
S1 1.08087 1.08087 1.08338 1.07933
S2 1.07779 1.07779 1.08280
S3 1.07146 1.07454 1.08222
S4 1.06513 1.06821 1.08048
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.15343 1.13977 1.09629
R3 1.13286 1.11920 1.09064
R2 1.11229 1.11229 1.08875
R1 1.09863 1.09863 1.08687 1.09518
PP 1.09172 1.09172 1.09172 1.08999
S1 1.07806 1.07806 1.08309 1.07461
S2 1.07115 1.07115 1.08121
S3 1.05058 1.05749 1.07932
S4 1.03001 1.03692 1.07367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09982 1.08103 0.01879 1.7% 0.00681 0.6% 16% False True 211,398
10 1.10914 1.08103 0.02811 2.6% 0.00709 0.7% 10% False True 218,113
20 1.10947 1.08103 0.02844 2.6% 0.00758 0.7% 10% False True 220,748
40 1.10947 1.07143 0.03804 3.5% 0.00813 0.8% 33% False False 222,267
60 1.10947 1.05169 0.05778 5.3% 0.00847 0.8% 56% False False 249,219
80 1.10947 1.05169 0.05778 5.3% 0.00852 0.8% 56% False False 253,777
100 1.10947 1.04837 0.06110 5.6% 0.00862 0.8% 58% False False 263,022
120 1.10947 1.02942 0.08005 7.4% 0.00884 0.8% 68% False False 272,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11426
2.618 1.10393
1.618 1.09760
1.000 1.09369
0.618 1.09127
HIGH 1.08736
0.618 1.08494
0.500 1.08420
0.382 1.08345
LOW 1.08103
0.618 1.07712
1.000 1.07470
1.618 1.07079
2.618 1.06446
4.250 1.05413
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 1.08420 1.08573
PP 1.08412 1.08514
S1 1.08404 1.08455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.