EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 1.08627 1.08743 0.00116 0.1% 1.10335
High 1.08907 1.09043 0.00136 0.1% 1.10537
Low 1.08480 1.08551 0.00071 0.1% 1.08480
Close 1.08743 1.08632 -0.00111 -0.1% 1.08498
Range 0.00427 0.00492 0.00065 15.2% 0.02057
ATR 0.00791 0.00769 -0.00021 -2.7% 0.00000
Volume 181,016 220,560 39,544 21.8% 1,055,278
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 1.10218 1.09917 1.08903
R3 1.09726 1.09425 1.08767
R2 1.09234 1.09234 1.08722
R1 1.08933 1.08933 1.08677 1.08838
PP 1.08742 1.08742 1.08742 1.08694
S1 1.08441 1.08441 1.08587 1.08346
S2 1.08250 1.08250 1.08542
S3 1.07758 1.07949 1.08497
S4 1.07266 1.07457 1.08361
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.15343 1.13977 1.09629
R3 1.13286 1.11920 1.09064
R2 1.11229 1.11229 1.08875
R1 1.09863 1.09863 1.08687 1.09518
PP 1.09172 1.09172 1.09172 1.08999
S1 1.07806 1.07806 1.08309 1.07461
S2 1.07115 1.07115 1.08121
S3 1.05058 1.05749 1.07932
S4 1.03001 1.03692 1.07367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10066 1.08480 0.01586 1.5% 0.00684 0.6% 10% False False 215,868
10 1.10914 1.08480 0.02434 2.2% 0.00738 0.7% 6% False False 221,740
20 1.10947 1.08480 0.02467 2.3% 0.00760 0.7% 6% False False 220,635
40 1.10947 1.07040 0.03907 3.6% 0.00819 0.8% 41% False False 223,755
60 1.10947 1.05169 0.05778 5.3% 0.00847 0.8% 60% False False 250,237
80 1.10947 1.05169 0.05778 5.3% 0.00854 0.8% 60% False False 254,415
100 1.10947 1.04837 0.06110 5.6% 0.00861 0.8% 62% False False 264,013
120 1.10947 1.02387 0.08560 7.9% 0.00884 0.8% 73% False False 273,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11134
2.618 1.10331
1.618 1.09839
1.000 1.09535
0.618 1.09347
HIGH 1.09043
0.618 1.08855
0.500 1.08797
0.382 1.08739
LOW 1.08551
0.618 1.08247
1.000 1.08059
1.618 1.07755
2.618 1.07263
4.250 1.06460
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 1.08797 1.08917
PP 1.08742 1.08822
S1 1.08687 1.08727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.