EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 1.09825 1.09157 -0.00668 -0.6% 1.10335
High 1.09982 1.09353 -0.00629 -0.6% 1.10537
Low 1.09001 1.08480 -0.00521 -0.5% 1.08480
Close 1.09156 1.08498 -0.00658 -0.6% 1.08498
Range 0.00981 0.00873 -0.00108 -11.0% 0.02057
ATR 0.00815 0.00819 0.00004 0.5% 0.00000
Volume 243,259 207,245 -36,014 -14.8% 1,055,278
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.11396 1.10820 1.08978
R3 1.10523 1.09947 1.08738
R2 1.09650 1.09650 1.08658
R1 1.09074 1.09074 1.08578 1.08926
PP 1.08777 1.08777 1.08777 1.08703
S1 1.08201 1.08201 1.08418 1.08053
S2 1.07904 1.07904 1.08338
S3 1.07031 1.07328 1.08258
S4 1.06158 1.06455 1.08018
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.15343 1.13977 1.09629
R3 1.13286 1.11920 1.09064
R2 1.11229 1.11229 1.08875
R1 1.09863 1.09863 1.08687 1.09518
PP 1.09172 1.09172 1.09172 1.08999
S1 1.07806 1.07806 1.08309 1.07461
S2 1.07115 1.07115 1.08121
S3 1.05058 1.05749 1.07932
S4 1.03001 1.03692 1.07367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10537 1.08480 0.02057 1.9% 0.00738 0.7% 1% False True 211,055
10 1.10914 1.08480 0.02434 2.2% 0.00784 0.7% 1% False True 222,343
20 1.10947 1.08480 0.02467 2.3% 0.00789 0.7% 1% False True 219,717
40 1.10947 1.06094 0.04853 4.5% 0.00839 0.8% 50% False False 230,196
60 1.10947 1.05169 0.05778 5.3% 0.00857 0.8% 58% False False 252,621
80 1.10947 1.05169 0.05778 5.3% 0.00857 0.8% 58% False False 256,393
100 1.10947 1.04837 0.06110 5.6% 0.00868 0.8% 60% False False 266,863
120 1.10947 1.02227 0.08720 8.0% 0.00893 0.8% 72% False False 275,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13063
2.618 1.11639
1.618 1.10766
1.000 1.10226
0.618 1.09893
HIGH 1.09353
0.618 1.09020
0.500 1.08917
0.382 1.08813
LOW 1.08480
0.618 1.07940
1.000 1.07607
1.618 1.07067
2.618 1.06194
4.250 1.04770
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 1.08917 1.09273
PP 1.08777 1.09015
S1 1.08638 1.08756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.