EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 1.10038 1.09611 -0.00427 -0.4% 1.10367
High 1.10065 1.10066 0.00001 0.0% 1.10914
Low 1.09415 1.09417 0.00002 0.0% 1.09425
Close 1.09609 1.09826 0.00217 0.2% 1.10176
Range 0.00650 0.00649 -0.00001 -0.2% 0.01489
ATR 0.00814 0.00802 -0.00012 -1.4% 0.00000
Volume 203,096 227,261 24,165 11.9% 1,168,159
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 1.11717 1.11420 1.10183
R3 1.11068 1.10771 1.10004
R2 1.10419 1.10419 1.09945
R1 1.10122 1.10122 1.09885 1.10271
PP 1.09770 1.09770 1.09770 1.09844
S1 1.09473 1.09473 1.09767 1.09622
S2 1.09121 1.09121 1.09707
S3 1.08472 1.08824 1.09648
S4 1.07823 1.08175 1.09469
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.14639 1.13896 1.10995
R3 1.13150 1.12407 1.10585
R2 1.11661 1.11661 1.10449
R1 1.10918 1.10918 1.10312 1.10545
PP 1.10172 1.10172 1.10172 1.09985
S1 1.09429 1.09429 1.10040 1.09056
S2 1.08683 1.08683 1.09903
S3 1.07194 1.07940 1.09767
S4 1.05705 1.06451 1.09357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10914 1.09415 0.01499 1.4% 0.00737 0.7% 27% False False 224,828
10 1.10914 1.09415 0.01499 1.4% 0.00752 0.7% 27% False False 228,064
20 1.10947 1.09094 0.01853 1.7% 0.00794 0.7% 40% False False 217,944
40 1.10947 1.05169 0.05778 5.3% 0.00875 0.8% 81% False False 239,679
60 1.10947 1.05169 0.05778 5.3% 0.00856 0.8% 81% False False 254,971
80 1.10947 1.05169 0.05778 5.3% 0.00860 0.8% 81% False False 259,330
100 1.10947 1.04837 0.06110 5.6% 0.00871 0.8% 82% False False 269,431
120 1.10947 1.02227 0.08720 7.9% 0.00895 0.8% 87% False False 278,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12824
2.618 1.11765
1.618 1.11116
1.000 1.10715
0.618 1.10467
HIGH 1.10066
0.618 1.09818
0.500 1.09742
0.382 1.09665
LOW 1.09417
0.618 1.09016
1.000 1.08768
1.618 1.08367
2.618 1.07718
4.250 1.06659
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 1.09798 1.09976
PP 1.09770 1.09926
S1 1.09742 1.09876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.