EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 1.10335 1.10038 -0.00297 -0.3% 1.10367
High 1.10537 1.10065 -0.00472 -0.4% 1.10914
Low 1.10001 1.09415 -0.00586 -0.5% 1.09425
Close 1.10037 1.09609 -0.00428 -0.4% 1.10176
Range 0.00536 0.00650 0.00114 21.3% 0.01489
ATR 0.00826 0.00814 -0.00013 -1.5% 0.00000
Volume 174,417 203,096 28,679 16.4% 1,168,159
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 1.11646 1.11278 1.09967
R3 1.10996 1.10628 1.09788
R2 1.10346 1.10346 1.09728
R1 1.09978 1.09978 1.09669 1.09837
PP 1.09696 1.09696 1.09696 1.09626
S1 1.09328 1.09328 1.09549 1.09187
S2 1.09046 1.09046 1.09490
S3 1.08396 1.08678 1.09430
S4 1.07746 1.08028 1.09252
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.14639 1.13896 1.10995
R3 1.13150 1.12407 1.10585
R2 1.11661 1.11661 1.10449
R1 1.10918 1.10918 1.10312 1.10545
PP 1.10172 1.10172 1.10172 1.09985
S1 1.09429 1.09429 1.10040 1.09056
S2 1.08683 1.08683 1.09903
S3 1.07194 1.07940 1.09767
S4 1.05705 1.06451 1.09357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10914 1.09415 0.01499 1.4% 0.00791 0.7% 13% False True 227,612
10 1.10947 1.09415 0.01532 1.4% 0.00813 0.7% 13% False True 230,979
20 1.10947 1.09094 0.01853 1.7% 0.00806 0.7% 28% False False 216,760
40 1.10947 1.05169 0.05778 5.3% 0.00876 0.8% 77% False False 243,698
60 1.10947 1.05169 0.05778 5.3% 0.00858 0.8% 77% False False 254,726
80 1.10947 1.05169 0.05778 5.3% 0.00863 0.8% 77% False False 260,356
100 1.10947 1.04837 0.06110 5.6% 0.00872 0.8% 78% False False 270,879
120 1.10947 1.02227 0.08720 8.0% 0.00906 0.8% 85% False False 280,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12828
2.618 1.11767
1.618 1.11117
1.000 1.10715
0.618 1.10467
HIGH 1.10065
0.618 1.09817
0.500 1.09740
0.382 1.09663
LOW 1.09415
0.618 1.09013
1.000 1.08765
1.618 1.08363
2.618 1.07713
4.250 1.06653
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 1.09740 1.09976
PP 1.09696 1.09854
S1 1.09653 1.09731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.