EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 1.10127 1.10335 0.00208 0.2% 1.10367
High 1.10477 1.10537 0.00060 0.1% 1.10914
Low 1.09673 1.10001 0.00328 0.3% 1.09425
Close 1.10176 1.10037 -0.00139 -0.1% 1.10176
Range 0.00804 0.00536 -0.00268 -33.3% 0.01489
ATR 0.00848 0.00826 -0.00022 -2.6% 0.00000
Volume 226,975 174,417 -52,558 -23.2% 1,168,159
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 1.11800 1.11454 1.10332
R3 1.11264 1.10918 1.10184
R2 1.10728 1.10728 1.10135
R1 1.10382 1.10382 1.10086 1.10287
PP 1.10192 1.10192 1.10192 1.10144
S1 1.09846 1.09846 1.09988 1.09751
S2 1.09656 1.09656 1.09939
S3 1.09120 1.09310 1.09890
S4 1.08584 1.08774 1.09742
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.14639 1.13896 1.10995
R3 1.13150 1.12407 1.10585
R2 1.11661 1.11661 1.10449
R1 1.10918 1.10918 1.10312 1.10545
PP 1.10172 1.10172 1.10172 1.09985
S1 1.09429 1.09429 1.10040 1.09056
S2 1.08683 1.08683 1.09903
S3 1.07194 1.07940 1.09767
S4 1.05705 1.06451 1.09357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10914 1.09425 0.01489 1.4% 0.00792 0.7% 41% False False 233,169
10 1.10947 1.09425 0.01522 1.4% 0.00852 0.8% 40% False False 232,411
20 1.10947 1.08590 0.02357 2.1% 0.00808 0.7% 61% False False 216,250
40 1.10947 1.05169 0.05778 5.3% 0.00885 0.8% 84% False False 249,993
60 1.10947 1.05169 0.05778 5.3% 0.00861 0.8% 84% False False 255,871
80 1.10947 1.05169 0.05778 5.3% 0.00872 0.8% 84% False False 262,244
100 1.10947 1.04837 0.06110 5.6% 0.00880 0.8% 85% False False 272,465
120 1.10947 1.02227 0.08720 7.9% 0.00908 0.8% 90% False False 281,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.12815
2.618 1.11940
1.618 1.11404
1.000 1.11073
0.618 1.10868
HIGH 1.10537
0.618 1.10332
0.500 1.10269
0.382 1.10206
LOW 1.10001
0.618 1.09670
1.000 1.09465
1.618 1.09134
2.618 1.08598
4.250 1.07723
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 1.10269 1.10294
PP 1.10192 1.10208
S1 1.10114 1.10123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.