EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 1.09764 1.09995 0.00231 0.2% 1.09895
High 1.10082 1.10912 0.00830 0.8% 1.10947
Low 1.09425 1.09995 0.00570 0.5% 1.09629
Close 1.09994 1.10626 0.00632 0.6% 1.10168
Range 0.00657 0.00917 0.00260 39.6% 0.01318
ATR 0.00830 0.00837 0.00006 0.8% 0.00000
Volume 230,881 241,184 10,303 4.5% 1,168,921
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 1.13262 1.12861 1.11130
R3 1.12345 1.11944 1.10878
R2 1.11428 1.11428 1.10794
R1 1.11027 1.11027 1.10710 1.11228
PP 1.10511 1.10511 1.10511 1.10611
S1 1.10110 1.10110 1.10542 1.10311
S2 1.09594 1.09594 1.10458
S3 1.08677 1.09193 1.10374
S4 1.07760 1.08276 1.10122
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14202 1.13503 1.10893
R3 1.12884 1.12185 1.10530
R2 1.11566 1.11566 1.10410
R1 1.10867 1.10867 1.10289 1.11217
PP 1.10248 1.10248 1.10248 1.10423
S1 1.09549 1.09549 1.10047 1.09899
S2 1.08930 1.08930 1.09926
S3 1.07612 1.08231 1.09806
S4 1.06294 1.06913 1.09443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10912 1.09425 0.01487 1.3% 0.00767 0.7% 81% True False 231,300
10 1.10947 1.09338 0.01609 1.5% 0.00807 0.7% 80% False False 223,383
20 1.10947 1.08318 0.02629 2.4% 0.00796 0.7% 88% False False 209,018
40 1.10947 1.05169 0.05778 5.2% 0.00882 0.8% 94% False False 254,324
60 1.10947 1.05169 0.05778 5.2% 0.00860 0.8% 94% False False 258,002
80 1.10947 1.05169 0.05778 5.2% 0.00870 0.8% 94% False False 264,038
100 1.10947 1.04837 0.06110 5.5% 0.00879 0.8% 95% False False 274,292
120 1.10947 0.99357 0.11590 10.5% 0.00937 0.8% 97% False False 286,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14809
2.618 1.13313
1.618 1.12396
1.000 1.11829
0.618 1.11479
HIGH 1.10912
0.618 1.10562
0.500 1.10454
0.382 1.10345
LOW 1.09995
0.618 1.09428
1.000 1.09078
1.618 1.08511
2.618 1.07594
4.250 1.06098
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 1.10569 1.10474
PP 1.10511 1.10321
S1 1.10454 1.10169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.