EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 1.10367 1.09764 -0.00603 -0.5% 1.09895
High 1.10371 1.10082 -0.00289 -0.3% 1.10947
Low 1.09645 1.09425 -0.00220 -0.2% 1.09629
Close 1.09764 1.09994 0.00230 0.2% 1.10168
Range 0.00726 0.00657 -0.00069 -9.5% 0.01318
ATR 0.00844 0.00830 -0.00013 -1.6% 0.00000
Volume 176,728 230,881 54,153 30.6% 1,168,921
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 1.11805 1.11556 1.10355
R3 1.11148 1.10899 1.10175
R2 1.10491 1.10491 1.10114
R1 1.10242 1.10242 1.10054 1.10367
PP 1.09834 1.09834 1.09834 1.09896
S1 1.09585 1.09585 1.09934 1.09710
S2 1.09177 1.09177 1.09874
S3 1.08520 1.08928 1.09813
S4 1.07863 1.08271 1.09633
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14202 1.13503 1.10893
R3 1.12884 1.12185 1.10530
R2 1.11566 1.11566 1.10410
R1 1.10867 1.10867 1.10289 1.11217
PP 1.10248 1.10248 1.10248 1.10423
S1 1.09549 1.09549 1.10047 1.09899
S2 1.08930 1.08930 1.09926
S3 1.07612 1.08231 1.09806
S4 1.06294 1.06913 1.09443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10947 1.09425 0.01522 1.4% 0.00836 0.8% 37% False True 234,346
10 1.10947 1.09176 0.01771 1.6% 0.00782 0.7% 46% False False 219,531
20 1.10947 1.08318 0.02629 2.4% 0.00795 0.7% 64% False False 208,531
40 1.10947 1.05169 0.05778 5.3% 0.00896 0.8% 84% False False 255,377
60 1.10947 1.05169 0.05778 5.3% 0.00859 0.8% 84% False False 258,250
80 1.10947 1.04837 0.06110 5.6% 0.00879 0.8% 84% False False 265,053
100 1.10947 1.04433 0.06514 5.9% 0.00881 0.8% 85% False False 275,194
120 1.10947 0.99357 0.11590 10.5% 0.00939 0.9% 92% False False 287,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12874
2.618 1.11802
1.618 1.11145
1.000 1.10739
0.618 1.10488
HIGH 1.10082
0.618 1.09831
0.500 1.09754
0.382 1.09676
LOW 1.09425
0.618 1.09019
1.000 1.08768
1.618 1.08362
2.618 1.07705
4.250 1.06633
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 1.09914 1.09976
PP 1.09834 1.09957
S1 1.09754 1.09939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.