EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 1.10285 1.10367 0.00082 0.1% 1.09895
High 1.10452 1.10371 -0.00081 -0.1% 1.10947
Low 1.09629 1.09645 0.00016 0.0% 1.09629
Close 1.10168 1.09764 -0.00404 -0.4% 1.10168
Range 0.00823 0.00726 -0.00097 -11.8% 0.01318
ATR 0.00853 0.00844 -0.00009 -1.1% 0.00000
Volume 275,617 176,728 -98,889 -35.9% 1,168,921
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 1.12105 1.11660 1.10163
R3 1.11379 1.10934 1.09964
R2 1.10653 1.10653 1.09897
R1 1.10208 1.10208 1.09831 1.10068
PP 1.09927 1.09927 1.09927 1.09856
S1 1.09482 1.09482 1.09697 1.09342
S2 1.09201 1.09201 1.09631
S3 1.08475 1.08756 1.09564
S4 1.07749 1.08030 1.09365
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14202 1.13503 1.10893
R3 1.12884 1.12185 1.10530
R2 1.11566 1.11566 1.10410
R1 1.10867 1.10867 1.10289 1.11217
PP 1.10248 1.10248 1.10248 1.10423
S1 1.09549 1.09549 1.10047 1.09899
S2 1.08930 1.08930 1.09926
S3 1.07612 1.08231 1.09806
S4 1.06294 1.06913 1.09443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10947 1.09629 0.01318 1.2% 0.00911 0.8% 10% False False 231,653
10 1.10947 1.09176 0.01771 1.6% 0.00777 0.7% 33% False False 215,320
20 1.10947 1.07884 0.03063 2.8% 0.00827 0.8% 61% False False 208,518
40 1.10947 1.05169 0.05778 5.3% 0.00899 0.8% 80% False False 255,375
60 1.10947 1.05169 0.05778 5.3% 0.00873 0.8% 80% False False 259,491
80 1.10947 1.04837 0.06110 5.6% 0.00885 0.8% 81% False False 266,239
100 1.10947 1.04433 0.06514 5.9% 0.00881 0.8% 82% False False 276,068
120 1.10947 0.98985 0.11962 10.9% 0.00945 0.9% 90% False False 288,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13457
2.618 1.12272
1.618 1.11546
1.000 1.11097
0.618 1.10820
HIGH 1.10371
0.618 1.10094
0.500 1.10008
0.382 1.09922
LOW 1.09645
0.618 1.09196
1.000 1.08919
1.618 1.08470
2.618 1.07744
4.250 1.06560
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 1.10008 1.10132
PP 1.09927 1.10009
S1 1.09845 1.09887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.