EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 1.10406 1.10285 -0.00121 -0.1% 1.09895
High 1.10635 1.10452 -0.00183 -0.2% 1.10947
Low 1.09924 1.09629 -0.00295 -0.3% 1.09629
Close 1.10285 1.10168 -0.00117 -0.1% 1.10168
Range 0.00711 0.00823 0.00112 15.8% 0.01318
ATR 0.00855 0.00853 -0.00002 -0.3% 0.00000
Volume 232,092 275,617 43,525 18.8% 1,168,921
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12552 1.12183 1.10621
R3 1.11729 1.11360 1.10394
R2 1.10906 1.10906 1.10319
R1 1.10537 1.10537 1.10243 1.10310
PP 1.10083 1.10083 1.10083 1.09970
S1 1.09714 1.09714 1.10093 1.09487
S2 1.09260 1.09260 1.10017
S3 1.08437 1.08891 1.09942
S4 1.07614 1.08068 1.09715
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14202 1.13503 1.10893
R3 1.12884 1.12185 1.10530
R2 1.11566 1.11566 1.10410
R1 1.10867 1.10867 1.10289 1.11217
PP 1.10248 1.10248 1.10248 1.10423
S1 1.09549 1.09549 1.10047 1.09899
S2 1.08930 1.08930 1.09926
S3 1.07612 1.08231 1.09806
S4 1.06294 1.06913 1.09443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10947 1.09629 0.01318 1.2% 0.00933 0.8% 41% False True 233,784
10 1.10947 1.09094 0.01853 1.7% 0.00795 0.7% 58% False False 217,091
20 1.10947 1.07884 0.03063 2.8% 0.00835 0.8% 75% False False 211,509
40 1.10947 1.05169 0.05778 5.2% 0.00893 0.8% 87% False False 257,055
60 1.10947 1.05169 0.05778 5.2% 0.00885 0.8% 87% False False 262,054
80 1.10947 1.04837 0.06110 5.5% 0.00888 0.8% 87% False False 268,453
100 1.10947 1.04433 0.06514 5.9% 0.00886 0.8% 88% False False 277,481
120 1.10947 0.97418 0.13529 12.3% 0.00958 0.9% 94% False False 289,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13950
2.618 1.12607
1.618 1.11784
1.000 1.11275
0.618 1.10961
HIGH 1.10452
0.618 1.10138
0.500 1.10041
0.382 1.09943
LOW 1.09629
0.618 1.09120
1.000 1.08806
1.618 1.08297
2.618 1.07474
4.250 1.06131
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 1.10126 1.10288
PP 1.10083 1.10248
S1 1.10041 1.10208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.