EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 1.09737 1.10406 0.00669 0.6% 1.09897
High 1.10947 1.10635 -0.00312 -0.3% 1.09999
Low 1.09685 1.09924 0.00239 0.2% 1.09094
Close 1.10404 1.10285 -0.00119 -0.1% 1.09900
Range 0.01262 0.00711 -0.00551 -43.7% 0.00905
ATR 0.00866 0.00855 -0.00011 -1.3% 0.00000
Volume 256,412 232,092 -24,320 -9.5% 1,001,992
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12414 1.12061 1.10676
R3 1.11703 1.11350 1.10481
R2 1.10992 1.10992 1.10415
R1 1.10639 1.10639 1.10350 1.10460
PP 1.10281 1.10281 1.10281 1.10192
S1 1.09928 1.09928 1.10220 1.09749
S2 1.09570 1.09570 1.10155
S3 1.08859 1.09217 1.10089
S4 1.08148 1.08506 1.09894
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12379 1.12045 1.10398
R3 1.11474 1.11140 1.10149
R2 1.10569 1.10569 1.10066
R1 1.10235 1.10235 1.09983 1.10402
PP 1.09664 1.09664 1.09664 1.09748
S1 1.09330 1.09330 1.09817 1.09497
S2 1.08759 1.08759 1.09734
S3 1.07854 1.08425 1.09651
S4 1.06949 1.07520 1.09402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10947 1.09385 0.01562 1.4% 0.00878 0.8% 58% False False 220,002
10 1.10947 1.09094 0.01853 1.7% 0.00816 0.7% 64% False False 211,072
20 1.10947 1.07884 0.03063 2.8% 0.00844 0.8% 78% False False 208,904
40 1.10947 1.05169 0.05778 5.2% 0.00897 0.8% 89% False False 256,990
60 1.10947 1.05169 0.05778 5.2% 0.00896 0.8% 89% False False 262,078
80 1.10947 1.04837 0.06110 5.5% 0.00898 0.8% 89% False False 269,422
100 1.10947 1.04284 0.06663 6.0% 0.00889 0.8% 90% False False 278,373
120 1.10947 0.97299 0.13648 12.4% 0.00960 0.9% 95% False False 290,381
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13657
2.618 1.12496
1.618 1.11785
1.000 1.11346
0.618 1.11074
HIGH 1.10635
0.618 1.10363
0.500 1.10280
0.382 1.10196
LOW 1.09924
0.618 1.09485
1.000 1.09213
1.618 1.08774
2.618 1.08063
4.250 1.06902
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 1.10283 1.10294
PP 1.10281 1.10291
S1 1.10280 1.10288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.