EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 1.10463 1.09737 -0.00726 -0.7% 1.09897
High 1.10672 1.10947 0.00275 0.2% 1.09999
Low 1.09641 1.09685 0.00044 0.0% 1.09094
Close 1.09739 1.10404 0.00665 0.6% 1.09900
Range 0.01031 0.01262 0.00231 22.4% 0.00905
ATR 0.00836 0.00866 0.00030 3.6% 0.00000
Volume 217,416 256,412 38,996 17.9% 1,001,992
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14131 1.13530 1.11098
R3 1.12869 1.12268 1.10751
R2 1.11607 1.11607 1.10635
R1 1.11006 1.11006 1.10520 1.11307
PP 1.10345 1.10345 1.10345 1.10496
S1 1.09744 1.09744 1.10288 1.10045
S2 1.09083 1.09083 1.10173
S3 1.07821 1.08482 1.10057
S4 1.06559 1.07220 1.09710
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12379 1.12045 1.10398
R3 1.11474 1.11140 1.10149
R2 1.10569 1.10569 1.10066
R1 1.10235 1.10235 1.09983 1.10402
PP 1.09664 1.09664 1.09664 1.09748
S1 1.09330 1.09330 1.09817 1.09497
S2 1.08759 1.08759 1.09734
S3 1.07854 1.08425 1.09651
S4 1.06949 1.07520 1.09402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10947 1.09338 0.01609 1.5% 0.00848 0.8% 66% True False 215,467
10 1.10947 1.09094 0.01853 1.7% 0.00835 0.8% 71% True False 207,823
20 1.10947 1.07884 0.03063 2.8% 0.00835 0.8% 82% True False 208,332
40 1.10947 1.05169 0.05778 5.2% 0.00910 0.8% 91% True False 258,643
60 1.10947 1.05169 0.05778 5.2% 0.00897 0.8% 91% True False 262,537
80 1.10947 1.04837 0.06110 5.5% 0.00899 0.8% 91% True False 270,135
100 1.10947 1.03941 0.07006 6.3% 0.00896 0.8% 92% True False 278,761
120 1.10947 0.97299 0.13648 12.4% 0.00968 0.9% 96% True False 291,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.16311
2.618 1.14251
1.618 1.12989
1.000 1.12209
0.618 1.11727
HIGH 1.10947
0.618 1.10465
0.500 1.10316
0.382 1.10167
LOW 1.09685
0.618 1.08905
1.000 1.08423
1.618 1.07643
2.618 1.06381
4.250 1.04322
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 1.10375 1.10367
PP 1.10345 1.10331
S1 1.10316 1.10294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.