EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 1.09895 1.10463 0.00568 0.5% 1.09897
High 1.10501 1.10672 0.00171 0.2% 1.09999
Low 1.09664 1.09641 -0.00023 0.0% 1.09094
Close 1.10462 1.09739 -0.00723 -0.7% 1.09900
Range 0.00837 0.01031 0.00194 23.2% 0.00905
ATR 0.00821 0.00836 0.00015 1.8% 0.00000
Volume 187,384 217,416 30,032 16.0% 1,001,992
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.13110 1.12456 1.10306
R3 1.12079 1.11425 1.10023
R2 1.11048 1.11048 1.09928
R1 1.10394 1.10394 1.09834 1.10206
PP 1.10017 1.10017 1.10017 1.09923
S1 1.09363 1.09363 1.09644 1.09175
S2 1.08986 1.08986 1.09550
S3 1.07955 1.08332 1.09455
S4 1.06924 1.07301 1.09172
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12379 1.12045 1.10398
R3 1.11474 1.11140 1.10149
R2 1.10569 1.10569 1.10066
R1 1.10235 1.10235 1.09983 1.10402
PP 1.09664 1.09664 1.09664 1.09748
S1 1.09330 1.09330 1.09817 1.09497
S2 1.08759 1.08759 1.09734
S3 1.07854 1.08425 1.09651
S4 1.06949 1.07520 1.09402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10672 1.09176 0.01496 1.4% 0.00728 0.7% 38% True False 204,716
10 1.10759 1.09094 0.01665 1.5% 0.00798 0.7% 39% False False 202,542
20 1.10759 1.07884 0.02875 2.6% 0.00798 0.7% 65% False False 206,801
40 1.10759 1.05169 0.05590 5.1% 0.00897 0.8% 82% False False 257,945
60 1.10759 1.05169 0.05590 5.1% 0.00888 0.8% 82% False False 262,281
80 1.10759 1.04837 0.05922 5.4% 0.00893 0.8% 83% False False 270,057
100 1.10759 1.02942 0.07817 7.1% 0.00897 0.8% 87% False False 279,152
120 1.10759 0.97299 0.13460 12.3% 0.00965 0.9% 92% False False 292,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15054
2.618 1.13371
1.618 1.12340
1.000 1.11703
0.618 1.11309
HIGH 1.10672
0.618 1.10278
0.500 1.10157
0.382 1.10035
LOW 1.09641
0.618 1.09004
1.000 1.08610
1.618 1.07973
2.618 1.06942
4.250 1.05259
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 1.10157 1.10029
PP 1.10017 1.09932
S1 1.09878 1.09836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.