EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 1.09712 1.09895 0.00183 0.2% 1.09897
High 1.09935 1.10501 0.00566 0.5% 1.09999
Low 1.09385 1.09664 0.00279 0.3% 1.09094
Close 1.09900 1.10462 0.00562 0.5% 1.09900
Range 0.00550 0.00837 0.00287 52.2% 0.00905
ATR 0.00820 0.00821 0.00001 0.2% 0.00000
Volume 206,710 187,384 -19,326 -9.3% 1,001,992
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12720 1.12428 1.10922
R3 1.11883 1.11591 1.10692
R2 1.11046 1.11046 1.10615
R1 1.10754 1.10754 1.10539 1.10900
PP 1.10209 1.10209 1.10209 1.10282
S1 1.09917 1.09917 1.10385 1.10063
S2 1.09372 1.09372 1.10309
S3 1.08535 1.09080 1.10232
S4 1.07698 1.08243 1.10002
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12379 1.12045 1.10398
R3 1.11474 1.11140 1.10149
R2 1.10569 1.10569 1.10066
R1 1.10235 1.10235 1.09983 1.10402
PP 1.09664 1.09664 1.09664 1.09748
S1 1.09330 1.09330 1.09817 1.09497
S2 1.08759 1.08759 1.09734
S3 1.07854 1.08425 1.09651
S4 1.06949 1.07520 1.09402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10501 1.09176 0.01325 1.2% 0.00643 0.6% 97% True False 198,987
10 1.10759 1.08590 0.02169 2.0% 0.00764 0.7% 86% False False 200,090
20 1.10759 1.07448 0.03311 3.0% 0.00775 0.7% 91% False False 207,542
40 1.10759 1.05169 0.05590 5.1% 0.00892 0.8% 95% False False 258,324
60 1.10759 1.05169 0.05590 5.1% 0.00881 0.8% 95% False False 262,569
80 1.10759 1.04837 0.05922 5.4% 0.00888 0.8% 95% False False 270,610
100 1.10759 1.02942 0.07817 7.1% 0.00894 0.8% 96% False False 280,425
120 1.10759 0.97299 0.13460 12.2% 0.00965 0.9% 98% False False 292,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14058
2.618 1.12692
1.618 1.11855
1.000 1.11338
0.618 1.11018
HIGH 1.10501
0.618 1.10181
0.500 1.10083
0.382 1.09984
LOW 1.09664
0.618 1.09147
1.000 1.08827
1.618 1.08310
2.618 1.07473
4.250 1.06107
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 1.10336 1.10281
PP 1.10209 1.10100
S1 1.10083 1.09920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.