EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 1.09556 1.09712 0.00156 0.1% 1.09897
High 1.09896 1.09935 0.00039 0.0% 1.09999
Low 1.09338 1.09385 0.00047 0.0% 1.09094
Close 1.09712 1.09900 0.00188 0.2% 1.09900
Range 0.00558 0.00550 -0.00008 -1.4% 0.00905
ATR 0.00840 0.00820 -0.00021 -2.5% 0.00000
Volume 209,415 206,710 -2,705 -1.3% 1,001,992
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11390 1.11195 1.10203
R3 1.10840 1.10645 1.10051
R2 1.10290 1.10290 1.10001
R1 1.10095 1.10095 1.09950 1.10193
PP 1.09740 1.09740 1.09740 1.09789
S1 1.09545 1.09545 1.09850 1.09643
S2 1.09190 1.09190 1.09799
S3 1.08640 1.08995 1.09749
S4 1.08090 1.08445 1.09598
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12379 1.12045 1.10398
R3 1.11474 1.11140 1.10149
R2 1.10569 1.10569 1.10066
R1 1.10235 1.10235 1.09983 1.10402
PP 1.09664 1.09664 1.09664 1.09748
S1 1.09330 1.09330 1.09817 1.09497
S2 1.08759 1.08759 1.09734
S3 1.07854 1.08425 1.09651
S4 1.06949 1.07520 1.09402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09999 1.09094 0.00905 0.8% 0.00657 0.6% 89% False False 200,398
10 1.10759 1.08318 0.02441 2.2% 0.00766 0.7% 65% False False 196,241
20 1.10759 1.07143 0.03616 3.3% 0.00795 0.7% 76% False False 214,215
40 1.10759 1.05169 0.05590 5.1% 0.00891 0.8% 85% False False 260,866
60 1.10759 1.05169 0.05590 5.1% 0.00880 0.8% 85% False False 263,647
80 1.10759 1.04837 0.05922 5.4% 0.00885 0.8% 85% False False 271,302
100 1.10759 1.02942 0.07817 7.1% 0.00902 0.8% 89% False False 281,811
120 1.10759 0.97299 0.13460 12.2% 0.00964 0.9% 94% False False 294,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.12273
2.618 1.11375
1.618 1.10825
1.000 1.10485
0.618 1.10275
HIGH 1.09935
0.618 1.09725
0.500 1.09660
0.382 1.09595
LOW 1.09385
0.618 1.09045
1.000 1.08835
1.618 1.08495
2.618 1.07945
4.250 1.07048
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 1.09820 1.09785
PP 1.09740 1.09670
S1 1.09660 1.09556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.