EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 1.09733 1.09556 -0.00177 -0.2% 1.09021
High 1.09841 1.09896 0.00055 0.1% 1.10759
Low 1.09176 1.09338 0.00162 0.1% 1.08318
Close 1.09557 1.09712 0.00155 0.1% 1.09940
Range 0.00665 0.00558 -0.00107 -16.1% 0.02441
ATR 0.00862 0.00840 -0.00022 -2.5% 0.00000
Volume 202,656 209,415 6,759 3.3% 960,422
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11323 1.11075 1.10019
R3 1.10765 1.10517 1.09865
R2 1.10207 1.10207 1.09814
R1 1.09959 1.09959 1.09763 1.10083
PP 1.09649 1.09649 1.09649 1.09711
S1 1.09401 1.09401 1.09661 1.09525
S2 1.09091 1.09091 1.09610
S3 1.08533 1.08843 1.09559
S4 1.07975 1.08285 1.09405
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.16995 1.15909 1.11283
R3 1.14554 1.13468 1.10611
R2 1.12113 1.12113 1.10388
R1 1.11027 1.11027 1.10164 1.11570
PP 1.09672 1.09672 1.09672 1.09944
S1 1.08586 1.08586 1.09716 1.09129
S2 1.07231 1.07231 1.09492
S3 1.04790 1.06145 1.09269
S4 1.02349 1.03704 1.08597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10759 1.09094 0.01665 1.5% 0.00754 0.7% 37% False False 202,141
10 1.10759 1.08318 0.02441 2.2% 0.00763 0.7% 57% False False 193,777
20 1.10759 1.07143 0.03616 3.3% 0.00820 0.7% 71% False False 219,947
40 1.10759 1.05169 0.05590 5.1% 0.00890 0.8% 81% False False 261,848
60 1.10759 1.05169 0.05590 5.1% 0.00882 0.8% 81% False False 264,210
80 1.10759 1.04837 0.05922 5.4% 0.00884 0.8% 82% False False 272,335
100 1.10759 1.02942 0.07817 7.1% 0.00904 0.8% 87% False False 282,467
120 1.10759 0.97299 0.13460 12.3% 0.00970 0.9% 92% False False 296,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.12268
2.618 1.11357
1.618 1.10799
1.000 1.10454
0.618 1.10241
HIGH 1.09896
0.618 1.09683
0.500 1.09617
0.382 1.09551
LOW 1.09338
0.618 1.08993
1.000 1.08780
1.618 1.08435
2.618 1.07877
4.250 1.06967
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 1.09680 1.09653
PP 1.09649 1.09595
S1 1.09617 1.09536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.