EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 1.09279 1.09733 0.00454 0.4% 1.09021
High 1.09830 1.09841 0.00011 0.0% 1.10759
Low 1.09225 1.09176 -0.00049 0.0% 1.08318
Close 1.09732 1.09557 -0.00175 -0.2% 1.09940
Range 0.00605 0.00665 0.00060 9.9% 0.02441
ATR 0.00877 0.00862 -0.00015 -1.7% 0.00000
Volume 188,774 202,656 13,882 7.4% 960,422
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11520 1.11203 1.09923
R3 1.10855 1.10538 1.09740
R2 1.10190 1.10190 1.09679
R1 1.09873 1.09873 1.09618 1.09699
PP 1.09525 1.09525 1.09525 1.09438
S1 1.09208 1.09208 1.09496 1.09034
S2 1.08860 1.08860 1.09435
S3 1.08195 1.08543 1.09374
S4 1.07530 1.07878 1.09191
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.16995 1.15909 1.11283
R3 1.14554 1.13468 1.10611
R2 1.12113 1.12113 1.10388
R1 1.11027 1.11027 1.10164 1.11570
PP 1.09672 1.09672 1.09672 1.09944
S1 1.08586 1.08586 1.09716 1.09129
S2 1.07231 1.07231 1.09492
S3 1.04790 1.06145 1.09269
S4 1.02349 1.03704 1.08597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10759 1.09094 0.01665 1.5% 0.00823 0.8% 28% False False 200,180
10 1.10759 1.08318 0.02441 2.2% 0.00785 0.7% 51% False False 194,653
20 1.10759 1.07143 0.03616 3.3% 0.00869 0.8% 67% False False 223,787
40 1.10759 1.05169 0.05590 5.1% 0.00892 0.8% 78% False False 263,454
60 1.10759 1.05169 0.05590 5.1% 0.00883 0.8% 78% False False 264,787
80 1.10759 1.04837 0.05922 5.4% 0.00887 0.8% 80% False False 273,590
100 1.10759 1.02942 0.07817 7.1% 0.00909 0.8% 85% False False 283,442
120 1.10759 0.97299 0.13460 12.3% 0.00978 0.9% 91% False False 297,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12667
2.618 1.11582
1.618 1.10917
1.000 1.10506
0.618 1.10252
HIGH 1.09841
0.618 1.09587
0.500 1.09509
0.382 1.09430
LOW 1.09176
0.618 1.08765
1.000 1.08511
1.618 1.08100
2.618 1.07435
4.250 1.06350
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 1.09541 1.09554
PP 1.09525 1.09550
S1 1.09509 1.09547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.