EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 1.09897 1.09279 -0.00618 -0.6% 1.09021
High 1.09999 1.09830 -0.00169 -0.2% 1.10759
Low 1.09094 1.09225 0.00131 0.1% 1.08318
Close 1.09279 1.09732 0.00453 0.4% 1.09940
Range 0.00905 0.00605 -0.00300 -33.1% 0.02441
ATR 0.00898 0.00877 -0.00021 -2.3% 0.00000
Volume 194,437 188,774 -5,663 -2.9% 960,422
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11411 1.11176 1.10065
R3 1.10806 1.10571 1.09898
R2 1.10201 1.10201 1.09843
R1 1.09966 1.09966 1.09787 1.10084
PP 1.09596 1.09596 1.09596 1.09654
S1 1.09361 1.09361 1.09677 1.09479
S2 1.08991 1.08991 1.09621
S3 1.08386 1.08756 1.09566
S4 1.07781 1.08151 1.09399
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.16995 1.15909 1.11283
R3 1.14554 1.13468 1.10611
R2 1.12113 1.12113 1.10388
R1 1.11027 1.11027 1.10164 1.11570
PP 1.09672 1.09672 1.09672 1.09944
S1 1.08586 1.08586 1.09716 1.09129
S2 1.07231 1.07231 1.09492
S3 1.04790 1.06145 1.09269
S4 1.02349 1.03704 1.08597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10759 1.09094 0.01665 1.5% 0.00868 0.8% 38% False False 200,368
10 1.10759 1.08318 0.02441 2.2% 0.00809 0.7% 58% False False 197,531
20 1.10759 1.07040 0.03719 3.4% 0.00878 0.8% 72% False False 226,876
40 1.10759 1.05169 0.05590 5.1% 0.00890 0.8% 82% False False 265,037
60 1.10759 1.05169 0.05590 5.1% 0.00885 0.8% 82% False False 265,675
80 1.10759 1.04837 0.05922 5.4% 0.00886 0.8% 83% False False 274,857
100 1.10759 1.02387 0.08372 7.6% 0.00909 0.8% 88% False False 284,149
120 1.10759 0.97299 0.13460 12.3% 0.00983 0.9% 92% False False 299,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.12401
2.618 1.11414
1.618 1.10809
1.000 1.10435
0.618 1.10204
HIGH 1.09830
0.618 1.09599
0.500 1.09528
0.382 1.09456
LOW 1.09225
0.618 1.08851
1.000 1.08620
1.618 1.08246
2.618 1.07641
4.250 1.06654
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 1.09664 1.09927
PP 1.09596 1.09862
S1 1.09528 1.09797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.