EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 1.10467 1.09897 -0.00570 -0.5% 1.09021
High 1.10759 1.09999 -0.00760 -0.7% 1.10759
Low 1.09722 1.09094 -0.00628 -0.6% 1.08318
Close 1.09940 1.09279 -0.00661 -0.6% 1.09940
Range 0.01037 0.00905 -0.00132 -12.7% 0.02441
ATR 0.00898 0.00898 0.00001 0.1% 0.00000
Volume 215,425 194,437 -20,988 -9.7% 960,422
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12172 1.11631 1.09777
R3 1.11267 1.10726 1.09528
R2 1.10362 1.10362 1.09445
R1 1.09821 1.09821 1.09362 1.09639
PP 1.09457 1.09457 1.09457 1.09367
S1 1.08916 1.08916 1.09196 1.08734
S2 1.08552 1.08552 1.09113
S3 1.07647 1.08011 1.09030
S4 1.06742 1.07106 1.08781
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.16995 1.15909 1.11283
R3 1.14554 1.13468 1.10611
R2 1.12113 1.12113 1.10388
R1 1.11027 1.11027 1.10164 1.11570
PP 1.09672 1.09672 1.09672 1.09944
S1 1.08586 1.08586 1.09716 1.09129
S2 1.07231 1.07231 1.09492
S3 1.04790 1.06145 1.09269
S4 1.02349 1.03704 1.08597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10759 1.08590 0.02169 2.0% 0.00885 0.8% 32% False False 201,192
10 1.10759 1.07884 0.02875 2.6% 0.00876 0.8% 49% False False 201,716
20 1.10759 1.06316 0.04443 4.1% 0.00897 0.8% 67% False False 233,979
40 1.10759 1.05169 0.05590 5.1% 0.00897 0.8% 74% False False 266,801
60 1.10759 1.05169 0.05590 5.1% 0.00885 0.8% 74% False False 266,773
80 1.10759 1.04837 0.05922 5.4% 0.00888 0.8% 75% False False 277,595
100 1.10759 1.02227 0.08532 7.8% 0.00914 0.8% 83% False False 285,362
120 1.10759 0.97299 0.13460 12.3% 0.00985 0.9% 89% False False 301,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13845
2.618 1.12368
1.618 1.11463
1.000 1.10904
0.618 1.10558
HIGH 1.09999
0.618 1.09653
0.500 1.09547
0.382 1.09440
LOW 1.09094
0.618 1.08535
1.000 1.08189
1.618 1.07630
2.618 1.06725
4.250 1.05248
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 1.09547 1.09927
PP 1.09457 1.09711
S1 1.09368 1.09495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.