EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 1.09918 1.10467 0.00549 0.5% 1.09021
High 1.10679 1.10759 0.00080 0.1% 1.10759
Low 1.09776 1.09722 -0.00054 0.0% 1.08318
Close 1.10467 1.09940 -0.00527 -0.5% 1.09940
Range 0.00903 0.01037 0.00134 14.8% 0.02441
ATR 0.00887 0.00898 0.00011 1.2% 0.00000
Volume 199,609 215,425 15,816 7.9% 960,422
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.13251 1.12633 1.10510
R3 1.12214 1.11596 1.10225
R2 1.11177 1.11177 1.10130
R1 1.10559 1.10559 1.10035 1.10350
PP 1.10140 1.10140 1.10140 1.10036
S1 1.09522 1.09522 1.09845 1.09313
S2 1.09103 1.09103 1.09750
S3 1.08066 1.08485 1.09655
S4 1.07029 1.07448 1.09370
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.16995 1.15909 1.11283
R3 1.14554 1.13468 1.10611
R2 1.12113 1.12113 1.10388
R1 1.11027 1.11027 1.10164 1.11570
PP 1.09672 1.09672 1.09672 1.09944
S1 1.08586 1.08586 1.09716 1.09129
S2 1.07231 1.07231 1.09492
S3 1.04790 1.06145 1.09269
S4 1.02349 1.03704 1.08597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10759 1.08318 0.02441 2.2% 0.00875 0.8% 66% True False 192,084
10 1.10759 1.07884 0.02875 2.6% 0.00875 0.8% 72% True False 205,927
20 1.10759 1.06094 0.04665 4.2% 0.00889 0.8% 82% True False 240,675
40 1.10759 1.05169 0.05590 5.1% 0.00891 0.8% 85% True False 269,074
60 1.10759 1.05169 0.05590 5.1% 0.00879 0.8% 85% True False 268,618
80 1.10759 1.04837 0.05922 5.4% 0.00887 0.8% 86% True False 278,649
100 1.10759 1.02227 0.08532 7.8% 0.00914 0.8% 90% True False 286,673
120 1.10759 0.97050 0.13709 12.5% 0.00991 0.9% 94% True False 303,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15166
2.618 1.13474
1.618 1.12437
1.000 1.11796
0.618 1.11400
HIGH 1.10759
0.618 1.10363
0.500 1.10241
0.382 1.10118
LOW 1.09722
0.618 1.09081
1.000 1.08685
1.618 1.08044
2.618 1.07007
4.250 1.05315
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 1.10241 1.09939
PP 1.10140 1.09938
S1 1.10040 1.09938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.