EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 1.09129 1.09918 0.00789 0.7% 1.08474
High 1.10004 1.10679 0.00675 0.6% 1.09731
Low 1.09116 1.09776 0.00660 0.6% 1.07884
Close 1.09918 1.10467 0.00549 0.5% 1.09212
Range 0.00888 0.00903 0.00015 1.7% 0.01847
ATR 0.00886 0.00887 0.00001 0.1% 0.00000
Volume 203,599 199,609 -3,990 -2.0% 862,308
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.13016 1.12645 1.10964
R3 1.12113 1.11742 1.10715
R2 1.11210 1.11210 1.10633
R1 1.10839 1.10839 1.10550 1.11025
PP 1.10307 1.10307 1.10307 1.10400
S1 1.09936 1.09936 1.10384 1.10122
S2 1.09404 1.09404 1.10301
S3 1.08501 1.09033 1.10219
S4 1.07598 1.08130 1.09970
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14483 1.13695 1.10228
R3 1.12636 1.11848 1.09720
R2 1.10789 1.10789 1.09551
R1 1.10001 1.10001 1.09381 1.10395
PP 1.08942 1.08942 1.08942 1.09140
S1 1.08154 1.08154 1.09043 1.08548
S2 1.07095 1.07095 1.08873
S3 1.05248 1.06307 1.08704
S4 1.03401 1.04460 1.08196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10679 1.08318 0.02361 2.1% 0.00773 0.7% 91% True False 185,413
10 1.10679 1.07884 0.02795 2.5% 0.00873 0.8% 92% True False 206,736
20 1.10679 1.05511 0.05168 4.7% 0.00880 0.8% 96% True False 250,167
40 1.10679 1.05169 0.05510 5.0% 0.00886 0.8% 96% True False 270,466
60 1.10679 1.05169 0.05510 5.0% 0.00882 0.8% 96% True False 271,229
80 1.10679 1.04837 0.05842 5.3% 0.00884 0.8% 96% True False 280,154
100 1.10679 1.02227 0.08452 7.7% 0.00913 0.8% 97% True False 288,213
120 1.10679 0.97050 0.13629 12.3% 0.00990 0.9% 98% True False 305,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.14517
2.618 1.13043
1.618 1.12140
1.000 1.11582
0.618 1.11237
HIGH 1.10679
0.618 1.10334
0.500 1.10228
0.382 1.10121
LOW 1.09776
0.618 1.09218
1.000 1.08873
1.618 1.08315
2.618 1.07412
4.250 1.05938
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 1.10387 1.10190
PP 1.10307 1.09912
S1 1.10228 1.09635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.