EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 1.08609 1.09129 0.00520 0.5% 1.08474
High 1.09281 1.10004 0.00723 0.7% 1.09731
Low 1.08590 1.09116 0.00526 0.5% 1.07884
Close 1.09130 1.09918 0.00788 0.7% 1.09212
Range 0.00691 0.00888 0.00197 28.5% 0.01847
ATR 0.00885 0.00886 0.00000 0.0% 0.00000
Volume 192,892 203,599 10,707 5.6% 862,308
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12343 1.12019 1.10406
R3 1.11455 1.11131 1.10162
R2 1.10567 1.10567 1.10081
R1 1.10243 1.10243 1.09999 1.10405
PP 1.09679 1.09679 1.09679 1.09761
S1 1.09355 1.09355 1.09837 1.09517
S2 1.08791 1.08791 1.09755
S3 1.07903 1.08467 1.09674
S4 1.07015 1.07579 1.09430
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14483 1.13695 1.10228
R3 1.12636 1.11848 1.09720
R2 1.10789 1.10789 1.09551
R1 1.10001 1.10001 1.09381 1.10395
PP 1.08942 1.08942 1.08942 1.09140
S1 1.08154 1.08154 1.09043 1.08548
S2 1.07095 1.07095 1.08873
S3 1.05248 1.06307 1.08704
S4 1.03401 1.04460 1.08196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10004 1.08318 0.01686 1.5% 0.00748 0.7% 95% True False 189,126
10 1.10004 1.07884 0.02120 1.9% 0.00835 0.8% 96% True False 208,841
20 1.10004 1.05169 0.04835 4.4% 0.00956 0.9% 98% True False 261,415
40 1.10004 1.05169 0.04835 4.4% 0.00888 0.8% 98% True False 273,484
60 1.10326 1.05169 0.05157 4.7% 0.00883 0.8% 92% False False 273,125
80 1.10326 1.04837 0.05489 5.0% 0.00890 0.8% 93% False False 282,302
100 1.10326 1.02227 0.08099 7.4% 0.00915 0.8% 95% False False 290,692
120 1.10326 0.97050 0.13276 12.1% 0.00992 0.9% 97% False False 306,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13778
2.618 1.12329
1.618 1.11441
1.000 1.10892
0.618 1.10553
HIGH 1.10004
0.618 1.09665
0.500 1.09560
0.382 1.09455
LOW 1.09116
0.618 1.08567
1.000 1.08228
1.618 1.07679
2.618 1.06791
4.250 1.05342
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 1.09799 1.09666
PP 1.09679 1.09413
S1 1.09560 1.09161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.