EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 1.09070 1.09021 -0.00049 0.0% 1.08474
High 1.09375 1.09172 -0.00203 -0.2% 1.09731
Low 1.08848 1.08318 -0.00530 -0.5% 1.07884
Close 1.09212 1.08611 -0.00601 -0.6% 1.09212
Range 0.00527 0.00854 0.00327 62.0% 0.01847
ATR 0.00901 0.00900 0.00000 -0.1% 0.00000
Volume 182,068 148,897 -33,171 -18.2% 862,308
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11262 1.10791 1.09081
R3 1.10408 1.09937 1.08846
R2 1.09554 1.09554 1.08768
R1 1.09083 1.09083 1.08689 1.08892
PP 1.08700 1.08700 1.08700 1.08605
S1 1.08229 1.08229 1.08533 1.08038
S2 1.07846 1.07846 1.08454
S3 1.06992 1.07375 1.08376
S4 1.06138 1.06521 1.08141
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14483 1.13695 1.10228
R3 1.12636 1.11848 1.09720
R2 1.10789 1.10789 1.09551
R1 1.10001 1.10001 1.09381 1.10395
PP 1.08942 1.08942 1.08942 1.09140
S1 1.08154 1.08154 1.09043 1.08548
S2 1.07095 1.07095 1.08873
S3 1.05248 1.06307 1.08704
S4 1.03401 1.04460 1.08196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09731 1.07884 0.01847 1.7% 0.00868 0.8% 39% False False 202,241
10 1.09731 1.07448 0.02283 2.1% 0.00785 0.7% 51% False False 214,994
20 1.09731 1.05169 0.04562 4.2% 0.00962 0.9% 75% False False 283,737
40 1.09731 1.05169 0.04562 4.2% 0.00888 0.8% 75% False False 275,681
60 1.10326 1.05169 0.05157 4.7% 0.00894 0.8% 67% False False 277,575
80 1.10326 1.04837 0.05489 5.1% 0.00898 0.8% 69% False False 286,519
100 1.10326 1.02227 0.08099 7.5% 0.00928 0.9% 79% False False 295,102
120 1.10326 0.97050 0.13276 12.2% 0.00996 0.9% 87% False False 310,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12802
2.618 1.11408
1.618 1.10554
1.000 1.10026
0.618 1.09700
HIGH 1.09172
0.618 1.08846
0.500 1.08745
0.382 1.08644
LOW 1.08318
0.618 1.07790
1.000 1.07464
1.618 1.06936
2.618 1.06082
4.250 1.04689
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 1.08745 1.09007
PP 1.08700 1.08875
S1 1.08656 1.08743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.