EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 1.09554 1.09070 -0.00484 -0.4% 1.07769
High 1.09695 1.09375 -0.00320 -0.3% 1.09261
Low 1.08916 1.08848 -0.00068 -0.1% 1.07448
Close 1.09071 1.09212 0.00141 0.1% 1.08418
Range 0.00779 0.00527 -0.00252 -32.3% 0.01813
ATR 0.00930 0.00901 -0.00029 -3.1% 0.00000
Volume 218,178 182,068 -36,110 -16.6% 1,138,739
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.10726 1.10496 1.09502
R3 1.10199 1.09969 1.09357
R2 1.09672 1.09672 1.09309
R1 1.09442 1.09442 1.09260 1.09557
PP 1.09145 1.09145 1.09145 1.09203
S1 1.08915 1.08915 1.09164 1.09030
S2 1.08618 1.08618 1.09115
S3 1.08091 1.08388 1.09067
S4 1.07564 1.07861 1.08922
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13815 1.12929 1.09415
R3 1.12002 1.11116 1.08917
R2 1.10189 1.10189 1.08750
R1 1.09303 1.09303 1.08584 1.09746
PP 1.08376 1.08376 1.08376 1.08597
S1 1.07490 1.07490 1.08252 1.07933
S2 1.06563 1.06563 1.08086
S3 1.04750 1.05677 1.07919
S4 1.02937 1.03864 1.07421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09731 1.07884 0.01847 1.7% 0.00875 0.8% 72% False False 219,770
10 1.09731 1.07143 0.02588 2.4% 0.00825 0.8% 80% False False 232,190
20 1.09731 1.05169 0.04562 4.2% 0.00982 0.9% 89% False False 295,062
40 1.09731 1.05169 0.04562 4.2% 0.00887 0.8% 89% False False 278,344
60 1.10326 1.05169 0.05157 4.7% 0.00888 0.8% 78% False False 279,305
80 1.10326 1.04837 0.05489 5.0% 0.00897 0.8% 80% False False 287,947
100 1.10326 1.01632 0.08694 8.0% 0.00940 0.9% 87% False False 297,975
120 1.10326 0.97050 0.13276 12.2% 0.00997 0.9% 92% False False 312,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.11615
2.618 1.10755
1.618 1.10228
1.000 1.09902
0.618 1.09701
HIGH 1.09375
0.618 1.09174
0.500 1.09112
0.382 1.09049
LOW 1.08848
0.618 1.08522
1.000 1.08321
1.618 1.07995
2.618 1.07468
4.250 1.06608
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 1.09179 1.09281
PP 1.09145 1.09258
S1 1.09112 1.09235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.