EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 1.09032 1.09554 0.00522 0.5% 1.07769
High 1.09731 1.09695 -0.00036 0.0% 1.09261
Low 1.08831 1.08916 0.00085 0.1% 1.07448
Close 1.09555 1.09071 -0.00484 -0.4% 1.08418
Range 0.00900 0.00779 -0.00121 -13.4% 0.01813
ATR 0.00941 0.00930 -0.00012 -1.2% 0.00000
Volume 231,438 218,178 -13,260 -5.7% 1,138,739
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11564 1.11097 1.09499
R3 1.10785 1.10318 1.09285
R2 1.10006 1.10006 1.09214
R1 1.09539 1.09539 1.09142 1.09383
PP 1.09227 1.09227 1.09227 1.09150
S1 1.08760 1.08760 1.09000 1.08604
S2 1.08448 1.08448 1.08928
S3 1.07669 1.07981 1.08857
S4 1.06890 1.07202 1.08643
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13815 1.12929 1.09415
R3 1.12002 1.11116 1.08917
R2 1.10189 1.10189 1.08750
R1 1.09303 1.09303 1.08584 1.09746
PP 1.08376 1.08376 1.08376 1.08597
S1 1.07490 1.07490 1.08252 1.07933
S2 1.06563 1.06563 1.08086
S3 1.04750 1.05677 1.07919
S4 1.02937 1.03864 1.07421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09731 1.07884 0.01847 1.7% 0.00973 0.9% 64% False False 228,060
10 1.09731 1.07143 0.02588 2.4% 0.00876 0.8% 74% False False 246,117
20 1.09731 1.05169 0.04562 4.2% 0.00983 0.9% 86% False False 297,742
40 1.09731 1.05169 0.04562 4.2% 0.00887 0.8% 86% False False 279,912
60 1.10326 1.05169 0.05157 4.7% 0.00887 0.8% 76% False False 281,198
80 1.10326 1.04837 0.05489 5.0% 0.00900 0.8% 77% False False 289,545
100 1.10326 0.99357 0.10969 10.1% 0.00963 0.9% 89% False False 300,384
120 1.10326 0.96327 0.13999 12.8% 0.01007 0.9% 91% False False 314,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.13006
2.618 1.11734
1.618 1.10955
1.000 1.10474
0.618 1.10176
HIGH 1.09695
0.618 1.09397
0.500 1.09306
0.382 1.09214
LOW 1.08916
0.618 1.08435
1.000 1.08137
1.618 1.07656
2.618 1.06877
4.250 1.05605
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 1.09306 1.08983
PP 1.09227 1.08895
S1 1.09149 1.08808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.