EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 1.08474 1.09032 0.00558 0.5% 1.07769
High 1.09164 1.09731 0.00567 0.5% 1.09261
Low 1.07884 1.08831 0.00947 0.9% 1.07448
Close 1.09034 1.09555 0.00521 0.5% 1.08418
Range 0.01280 0.00900 -0.00380 -29.7% 0.01813
ATR 0.00944 0.00941 -0.00003 -0.3% 0.00000
Volume 230,624 231,438 814 0.4% 1,138,739
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12072 1.11714 1.10050
R3 1.11172 1.10814 1.09803
R2 1.10272 1.10272 1.09720
R1 1.09914 1.09914 1.09638 1.10093
PP 1.09372 1.09372 1.09372 1.09462
S1 1.09014 1.09014 1.09473 1.09193
S2 1.08472 1.08472 1.09390
S3 1.07572 1.08114 1.09308
S4 1.06672 1.07214 1.09060
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13815 1.12929 1.09415
R3 1.12002 1.11116 1.08917
R2 1.10189 1.10189 1.08750
R1 1.09303 1.09303 1.08584 1.09746
PP 1.08376 1.08376 1.08376 1.08597
S1 1.07490 1.07490 1.08252 1.07933
S2 1.06563 1.06563 1.08086
S3 1.04750 1.05677 1.07919
S4 1.02937 1.03864 1.07421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09731 1.07884 0.01847 1.7% 0.00922 0.8% 90% True False 228,555
10 1.09731 1.07143 0.02588 2.4% 0.00952 0.9% 93% True False 252,920
20 1.09731 1.05169 0.04562 4.2% 0.00967 0.9% 96% True False 299,630
40 1.09731 1.05169 0.04562 4.2% 0.00892 0.8% 96% True False 282,494
60 1.10326 1.05169 0.05157 4.7% 0.00894 0.8% 85% False False 282,378
80 1.10326 1.04837 0.05489 5.0% 0.00900 0.8% 86% False False 290,611
100 1.10326 0.99357 0.10969 10.0% 0.00965 0.9% 93% False False 302,143
120 1.10326 0.96327 0.13999 12.8% 0.01006 0.9% 94% False False 316,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13556
2.618 1.12087
1.618 1.11187
1.000 1.10631
0.618 1.10287
HIGH 1.09731
0.618 1.09387
0.500 1.09281
0.382 1.09175
LOW 1.08831
0.618 1.08275
1.000 1.07931
1.618 1.07375
2.618 1.06475
4.250 1.05006
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 1.09464 1.09306
PP 1.09372 1.09057
S1 1.09281 1.08808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.