EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 1.09055 1.08474 -0.00581 -0.5% 1.07769
High 1.09257 1.09164 -0.00093 -0.1% 1.09261
Low 1.08370 1.07884 -0.00486 -0.4% 1.07448
Close 1.08418 1.09034 0.00616 0.6% 1.08418
Range 0.00887 0.01280 0.00393 44.3% 0.01813
ATR 0.00919 0.00944 0.00026 2.8% 0.00000
Volume 236,543 230,624 -5,919 -2.5% 1,138,739
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.12534 1.12064 1.09738
R3 1.11254 1.10784 1.09386
R2 1.09974 1.09974 1.09269
R1 1.09504 1.09504 1.09151 1.09739
PP 1.08694 1.08694 1.08694 1.08812
S1 1.08224 1.08224 1.08917 1.08459
S2 1.07414 1.07414 1.08799
S3 1.06134 1.06944 1.08682
S4 1.04854 1.05664 1.08330
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13815 1.12929 1.09415
R3 1.12002 1.11116 1.08917
R2 1.10189 1.10189 1.08750
R1 1.09303 1.09303 1.08584 1.09746
PP 1.08376 1.08376 1.08376 1.08597
S1 1.07490 1.07490 1.08252 1.07933
S2 1.06563 1.06563 1.08086
S3 1.04750 1.05677 1.07919
S4 1.02937 1.03864 1.07421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09261 1.07884 0.01377 1.3% 0.00847 0.8% 84% False True 227,428
10 1.09296 1.07040 0.02256 2.1% 0.00946 0.9% 88% False False 256,220
20 1.09296 1.05169 0.04127 3.8% 0.00997 0.9% 94% False False 302,223
40 1.09296 1.05169 0.04127 3.8% 0.00891 0.8% 94% False False 283,110
60 1.10326 1.04837 0.05489 5.0% 0.00907 0.8% 76% False False 283,893
80 1.10326 1.04433 0.05893 5.4% 0.00902 0.8% 78% False False 291,860
100 1.10326 0.99357 0.10969 10.1% 0.00968 0.9% 88% False False 303,125
120 1.10326 0.96327 0.13999 12.8% 0.01007 0.9% 91% False False 318,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.14604
2.618 1.12515
1.618 1.11235
1.000 1.10444
0.618 1.09955
HIGH 1.09164
0.618 1.08675
0.500 1.08524
0.382 1.08373
LOW 1.07884
0.618 1.07093
1.000 1.06604
1.618 1.05813
2.618 1.04533
4.250 1.02444
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 1.08864 1.08880
PP 1.08694 1.08726
S1 1.08524 1.08573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.