EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 1.08445 1.09055 0.00610 0.6% 1.07769
High 1.09261 1.09257 -0.00004 0.0% 1.09261
Low 1.08242 1.08370 0.00128 0.1% 1.07448
Close 1.09054 1.08418 -0.00636 -0.6% 1.08418
Range 0.01019 0.00887 -0.00132 -13.0% 0.01813
ATR 0.00921 0.00919 -0.00002 -0.3% 0.00000
Volume 223,520 236,543 13,023 5.8% 1,138,739
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11343 1.10767 1.08906
R3 1.10456 1.09880 1.08662
R2 1.09569 1.09569 1.08581
R1 1.08993 1.08993 1.08499 1.08838
PP 1.08682 1.08682 1.08682 1.08604
S1 1.08106 1.08106 1.08337 1.07951
S2 1.07795 1.07795 1.08255
S3 1.06908 1.07219 1.08174
S4 1.06021 1.06332 1.07930
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13815 1.12929 1.09415
R3 1.12002 1.11116 1.08917
R2 1.10189 1.10189 1.08750
R1 1.09303 1.09303 1.08584 1.09746
PP 1.08376 1.08376 1.08376 1.08597
S1 1.07490 1.07490 1.08252 1.07933
S2 1.06563 1.06563 1.08086
S3 1.04750 1.05677 1.07919
S4 1.02937 1.03864 1.07421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09261 1.07448 0.01813 1.7% 0.00703 0.6% 54% False False 227,747
10 1.09296 1.06316 0.02980 2.7% 0.00917 0.8% 71% False False 266,242
20 1.09296 1.05169 0.04127 3.8% 0.00971 0.9% 79% False False 302,232
40 1.09401 1.05169 0.04232 3.9% 0.00896 0.8% 77% False False 284,978
60 1.10326 1.04837 0.05489 5.1% 0.00905 0.8% 65% False False 285,480
80 1.10326 1.04433 0.05893 5.4% 0.00895 0.8% 68% False False 292,956
100 1.10326 0.98985 0.11341 10.5% 0.00969 0.9% 83% False False 304,433
120 1.10326 0.96327 0.13999 12.9% 0.01003 0.9% 86% False False 319,042
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13027
2.618 1.11579
1.618 1.10692
1.000 1.10144
0.618 1.09805
HIGH 1.09257
0.618 1.08918
0.500 1.08814
0.382 1.08709
LOW 1.08370
0.618 1.07822
1.000 1.07483
1.618 1.06935
2.618 1.06048
4.250 1.04600
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 1.08814 1.08724
PP 1.08682 1.08622
S1 1.08550 1.08520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.