EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 1.08450 1.08445 -0.00005 0.0% 1.06888
High 1.08710 1.09261 0.00551 0.5% 1.09296
Low 1.08187 1.08242 0.00055 0.1% 1.06316
Close 1.08444 1.09054 0.00610 0.6% 1.07596
Range 0.00523 0.01019 0.00496 94.8% 0.02980
ATR 0.00914 0.00921 0.00008 0.8% 0.00000
Volume 220,652 223,520 2,868 1.3% 1,523,684
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11909 1.11501 1.09614
R3 1.10890 1.10482 1.09334
R2 1.09871 1.09871 1.09241
R1 1.09463 1.09463 1.09147 1.09667
PP 1.08852 1.08852 1.08852 1.08955
S1 1.08444 1.08444 1.08961 1.08648
S2 1.07833 1.07833 1.08867
S3 1.06814 1.07425 1.08774
S4 1.05795 1.06406 1.08494
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.16676 1.15116 1.09235
R3 1.13696 1.12136 1.08416
R2 1.10716 1.10716 1.08142
R1 1.09156 1.09156 1.07869 1.09936
PP 1.07736 1.07736 1.07736 1.08126
S1 1.06176 1.06176 1.07323 1.06956
S2 1.04756 1.04756 1.07050
S3 1.01776 1.03196 1.06777
S4 0.98796 1.00216 1.05957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09261 1.07143 0.02118 1.9% 0.00775 0.7% 90% True False 244,610
10 1.09296 1.06094 0.03202 2.9% 0.00904 0.8% 92% False False 275,422
20 1.09296 1.05169 0.04127 3.8% 0.00952 0.9% 94% False False 302,601
40 1.10326 1.05169 0.05157 4.7% 0.00911 0.8% 75% False False 287,326
60 1.10326 1.04837 0.05489 5.0% 0.00906 0.8% 77% False False 287,434
80 1.10326 1.04433 0.05893 5.4% 0.00898 0.8% 78% False False 293,974
100 1.10326 0.97418 0.12908 11.8% 0.00982 0.9% 90% False False 305,428
120 1.10326 0.96327 0.13999 12.8% 0.01003 0.9% 91% False False 320,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13592
2.618 1.11929
1.618 1.10910
1.000 1.10280
0.618 1.09891
HIGH 1.09261
0.618 1.08872
0.500 1.08752
0.382 1.08631
LOW 1.08242
0.618 1.07612
1.000 1.07223
1.618 1.06593
2.618 1.05574
4.250 1.03911
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 1.08953 1.08906
PP 1.08852 1.08758
S1 1.08752 1.08611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.