EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 1.07769 1.07982 0.00213 0.2% 1.06888
High 1.08005 1.08488 0.00483 0.4% 1.09296
Low 1.07448 1.07960 0.00512 0.5% 1.06316
Close 1.07983 1.08453 0.00470 0.4% 1.07596
Range 0.00557 0.00528 -0.00029 -5.2% 0.02980
ATR 0.00976 0.00944 -0.00032 -3.3% 0.00000
Volume 232,223 225,801 -6,422 -2.8% 1,523,684
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.09884 1.09697 1.08743
R3 1.09356 1.09169 1.08598
R2 1.08828 1.08828 1.08550
R1 1.08641 1.08641 1.08501 1.08735
PP 1.08300 1.08300 1.08300 1.08347
S1 1.08113 1.08113 1.08405 1.08207
S2 1.07772 1.07772 1.08356
S3 1.07244 1.07585 1.08308
S4 1.06716 1.07057 1.08163
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.16676 1.15116 1.09235
R3 1.13696 1.12136 1.08416
R2 1.10716 1.10716 1.08142
R1 1.09156 1.09156 1.07869 1.09936
PP 1.07736 1.07736 1.07736 1.08126
S1 1.06176 1.06176 1.07323 1.06956
S2 1.04756 1.04756 1.07050
S3 1.01776 1.03196 1.06777
S4 0.98796 1.00216 1.05957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09296 1.07143 0.02153 2.0% 0.00982 0.9% 61% False False 277,285
10 1.09296 1.05169 0.04127 3.8% 0.01077 1.0% 80% False False 313,989
20 1.09296 1.05169 0.04127 3.8% 0.00986 0.9% 80% False False 308,954
40 1.10326 1.05169 0.05157 4.8% 0.00927 0.9% 64% False False 289,640
60 1.10326 1.04837 0.05489 5.1% 0.00920 0.8% 66% False False 290,736
80 1.10326 1.03941 0.06385 5.9% 0.00911 0.8% 71% False False 296,368
100 1.10326 0.97299 0.13027 12.0% 0.00994 0.9% 86% False False 307,885
120 1.10326 0.96327 0.13999 12.9% 0.01015 0.9% 87% False False 323,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.10732
2.618 1.09870
1.618 1.09342
1.000 1.09016
0.618 1.08814
HIGH 1.08488
0.618 1.08286
0.500 1.08224
0.382 1.08162
LOW 1.07960
0.618 1.07634
1.000 1.07432
1.618 1.07106
2.618 1.06578
4.250 1.05716
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 1.08377 1.08241
PP 1.08300 1.08028
S1 1.08224 1.07816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.