EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 1.08325 1.07769 -0.00556 -0.5% 1.06888
High 1.08389 1.08005 -0.00384 -0.4% 1.09296
Low 1.07143 1.07448 0.00305 0.3% 1.06316
Close 1.07596 1.07983 0.00387 0.4% 1.07596
Range 0.01246 0.00557 -0.00689 -55.3% 0.02980
ATR 0.01008 0.00976 -0.00032 -3.2% 0.00000
Volume 320,857 232,223 -88,634 -27.6% 1,523,684
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.09483 1.09290 1.08289
R3 1.08926 1.08733 1.08136
R2 1.08369 1.08369 1.08085
R1 1.08176 1.08176 1.08034 1.08273
PP 1.07812 1.07812 1.07812 1.07860
S1 1.07619 1.07619 1.07932 1.07716
S2 1.07255 1.07255 1.07881
S3 1.06698 1.07062 1.07830
S4 1.06141 1.06505 1.07677
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.16676 1.15116 1.09235
R3 1.13696 1.12136 1.08416
R2 1.10716 1.10716 1.08142
R1 1.09156 1.09156 1.07869 1.09936
PP 1.07736 1.07736 1.07736 1.08126
S1 1.06176 1.06176 1.07323 1.06956
S2 1.04756 1.04756 1.07050
S3 1.01776 1.03196 1.06777
S4 0.98796 1.00216 1.05957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09296 1.07040 0.02256 2.1% 0.01045 1.0% 42% False False 285,013
10 1.09296 1.05169 0.04127 3.8% 0.01095 1.0% 68% False False 330,208
20 1.09296 1.05169 0.04127 3.8% 0.00995 0.9% 68% False False 309,089
40 1.10326 1.05169 0.05157 4.8% 0.00933 0.9% 55% False False 290,021
60 1.10326 1.04837 0.05489 5.1% 0.00924 0.9% 57% False False 291,143
80 1.10326 1.02942 0.07384 6.8% 0.00921 0.9% 68% False False 297,239
100 1.10326 0.97299 0.13027 12.1% 0.00999 0.9% 82% False False 309,089
120 1.10326 0.96327 0.13999 13.0% 0.01026 1.0% 83% False False 325,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.10372
2.618 1.09463
1.618 1.08906
1.000 1.08562
0.618 1.08349
HIGH 1.08005
0.618 1.07792
0.500 1.07727
0.382 1.07661
LOW 1.07448
0.618 1.07104
1.000 1.06891
1.618 1.06547
2.618 1.05990
4.250 1.05081
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 1.07898 1.08220
PP 1.07812 1.08141
S1 1.07727 1.08062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.