EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 1.07689 1.08556 0.00867 0.8% 1.06497
High 1.09123 1.09296 0.00173 0.2% 1.07600
Low 1.07590 1.08251 0.00661 0.6% 1.05169
Close 1.08557 1.08324 -0.00233 -0.2% 1.06663
Range 0.01533 0.01045 -0.00488 -31.8% 0.02431
ATR 0.00985 0.00989 0.00004 0.4% 0.00000
Volume 286,210 321,338 35,128 12.3% 2,001,114
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11759 1.11086 1.08899
R3 1.10714 1.10041 1.08611
R2 1.09669 1.09669 1.08516
R1 1.08996 1.08996 1.08420 1.08810
PP 1.08624 1.08624 1.08624 1.08531
S1 1.07951 1.07951 1.08228 1.07765
S2 1.07579 1.07579 1.08132
S3 1.06534 1.06906 1.08037
S4 1.05489 1.05861 1.07749
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13770 1.12648 1.08000
R3 1.11339 1.10217 1.07332
R2 1.08908 1.08908 1.07109
R1 1.07786 1.07786 1.06886 1.08347
PP 1.06477 1.06477 1.06477 1.06758
S1 1.05355 1.05355 1.06440 1.05916
S2 1.04046 1.04046 1.06217
S3 1.01615 1.02924 1.05994
S4 0.99184 1.00493 1.05326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09296 1.06094 0.03202 3.0% 0.01034 1.0% 70% True False 306,235
10 1.09296 1.05169 0.04127 3.8% 0.01140 1.1% 76% True False 357,934
20 1.09296 1.05169 0.04127 3.8% 0.00987 0.9% 76% True False 307,516
40 1.10326 1.05169 0.05157 4.8% 0.00923 0.9% 61% False False 288,363
60 1.10326 1.04837 0.05489 5.1% 0.00915 0.8% 64% False False 290,331
80 1.10326 1.02942 0.07384 6.8% 0.00929 0.9% 73% False False 298,710
100 1.10326 0.97299 0.13027 12.0% 0.00997 0.9% 85% False False 310,400
120 1.10326 0.96327 0.13999 12.9% 0.01029 0.9% 86% False False 328,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13737
2.618 1.12032
1.618 1.10987
1.000 1.10341
0.618 1.09942
HIGH 1.09296
0.618 1.08897
0.500 1.08774
0.382 1.08650
LOW 1.08251
0.618 1.07605
1.000 1.07206
1.618 1.06560
2.618 1.05515
4.250 1.03810
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 1.08774 1.08272
PP 1.08624 1.08220
S1 1.08474 1.08168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.