EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 1.07233 1.07689 0.00456 0.4% 1.06497
High 1.07883 1.09123 0.01240 1.1% 1.07600
Low 1.07040 1.07590 0.00550 0.5% 1.05169
Close 1.07690 1.08557 0.00867 0.8% 1.06663
Range 0.00843 0.01533 0.00690 81.9% 0.02431
ATR 0.00943 0.00985 0.00042 4.5% 0.00000
Volume 264,438 286,210 21,772 8.2% 2,001,114
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13022 1.12323 1.09400
R3 1.11489 1.10790 1.08979
R2 1.09956 1.09956 1.08838
R1 1.09257 1.09257 1.08698 1.09607
PP 1.08423 1.08423 1.08423 1.08598
S1 1.07724 1.07724 1.08416 1.08074
S2 1.06890 1.06890 1.08276
S3 1.05357 1.06191 1.08135
S4 1.03824 1.04658 1.07714
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13770 1.12648 1.08000
R3 1.11339 1.10217 1.07332
R2 1.08908 1.08908 1.07109
R1 1.07786 1.07786 1.06886 1.08347
PP 1.06477 1.06477 1.06477 1.06758
S1 1.05355 1.05355 1.06440 1.05916
S2 1.04046 1.04046 1.06217
S3 1.01615 1.02924 1.05994
S4 0.99184 1.00493 1.05326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09123 1.05511 0.03612 3.3% 0.00993 0.9% 84% True False 323,023
10 1.09123 1.05169 0.03954 3.6% 0.01089 1.0% 86% True False 349,368
20 1.09123 1.05169 0.03954 3.6% 0.00960 0.9% 86% True False 303,750
40 1.10326 1.05169 0.05157 4.8% 0.00913 0.8% 66% False False 286,342
60 1.10326 1.04837 0.05489 5.1% 0.00905 0.8% 68% False False 289,798
80 1.10326 1.02942 0.07384 6.8% 0.00925 0.9% 76% False False 298,097
100 1.10326 0.97299 0.13027 12.0% 0.01000 0.9% 86% False False 311,402
120 1.10326 0.96327 0.13999 12.9% 0.01035 1.0% 87% False False 329,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15638
2.618 1.13136
1.618 1.11603
1.000 1.10656
0.618 1.10070
HIGH 1.09123
0.618 1.08537
0.500 1.08357
0.382 1.08176
LOW 1.07590
0.618 1.06643
1.000 1.06057
1.618 1.05110
2.618 1.03577
4.250 1.01075
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 1.08490 1.08278
PP 1.08423 1.07999
S1 1.08357 1.07720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.