EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 1.06888 1.07233 0.00345 0.3% 1.06497
High 1.07306 1.07883 0.00577 0.5% 1.07600
Low 1.06316 1.07040 0.00724 0.7% 1.05169
Close 1.07232 1.07690 0.00458 0.4% 1.06663
Range 0.00990 0.00843 -0.00147 -14.8% 0.02431
ATR 0.00951 0.00943 -0.00008 -0.8% 0.00000
Volume 330,841 264,438 -66,403 -20.1% 2,001,114
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10067 1.09721 1.08154
R3 1.09224 1.08878 1.07922
R2 1.08381 1.08381 1.07845
R1 1.08035 1.08035 1.07767 1.08208
PP 1.07538 1.07538 1.07538 1.07624
S1 1.07192 1.07192 1.07613 1.07365
S2 1.06695 1.06695 1.07535
S3 1.05852 1.06349 1.07458
S4 1.05009 1.05506 1.07226
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13770 1.12648 1.08000
R3 1.11339 1.10217 1.07332
R2 1.08908 1.08908 1.07109
R1 1.07786 1.07786 1.06886 1.08347
PP 1.06477 1.06477 1.06477 1.06758
S1 1.05355 1.05355 1.06440 1.05916
S2 1.04046 1.04046 1.06217
S3 1.01615 1.02924 1.05994
S4 0.99184 1.00493 1.05326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07883 1.05169 0.02714 2.5% 0.01173 1.1% 93% True False 350,692
10 1.07883 1.05169 0.02714 2.5% 0.00983 0.9% 93% True False 346,339
20 1.07883 1.05169 0.02714 2.5% 0.00915 0.9% 93% True False 303,122
40 1.10326 1.05169 0.05157 4.8% 0.00890 0.8% 49% False False 285,287
60 1.10326 1.04837 0.05489 5.1% 0.00894 0.8% 52% False False 290,192
80 1.10326 1.02942 0.07384 6.9% 0.00919 0.9% 64% False False 298,356
100 1.10326 0.97299 0.13027 12.1% 0.00999 0.9% 80% False False 312,562
120 1.10326 0.95364 0.14962 13.9% 0.01040 1.0% 82% False False 331,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11466
2.618 1.10090
1.618 1.09247
1.000 1.08726
0.618 1.08404
HIGH 1.07883
0.618 1.07561
0.500 1.07462
0.382 1.07362
LOW 1.07040
0.618 1.06519
1.000 1.06197
1.618 1.05676
2.618 1.04833
4.250 1.03457
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 1.07614 1.07456
PP 1.07538 1.07222
S1 1.07462 1.06989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.