EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 1.06119 1.06888 0.00769 0.7% 1.06497
High 1.06853 1.07306 0.00453 0.4% 1.07600
Low 1.06094 1.06316 0.00222 0.2% 1.05169
Close 1.06663 1.07232 0.00569 0.5% 1.06663
Range 0.00759 0.00990 0.00231 30.4% 0.02431
ATR 0.00948 0.00951 0.00003 0.3% 0.00000
Volume 328,349 330,841 2,492 0.8% 2,001,114
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.09921 1.09567 1.07777
R3 1.08931 1.08577 1.07504
R2 1.07941 1.07941 1.07414
R1 1.07587 1.07587 1.07323 1.07764
PP 1.06951 1.06951 1.06951 1.07040
S1 1.06597 1.06597 1.07141 1.06774
S2 1.05961 1.05961 1.07051
S3 1.04971 1.05607 1.06960
S4 1.03981 1.04617 1.06688
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13770 1.12648 1.08000
R3 1.11339 1.10217 1.07332
R2 1.08908 1.08908 1.07109
R1 1.07786 1.07786 1.06886 1.08347
PP 1.06477 1.06477 1.06477 1.06758
S1 1.05355 1.05355 1.06440 1.05916
S2 1.04046 1.04046 1.06217
S3 1.01615 1.02924 1.05994
S4 0.99184 1.00493 1.05326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07600 1.05169 0.02431 2.3% 0.01146 1.1% 85% False False 375,404
10 1.07600 1.05169 0.02431 2.3% 0.01047 1.0% 85% False False 348,226
20 1.07600 1.05169 0.02431 2.3% 0.00903 0.8% 85% False False 303,199
40 1.10326 1.05169 0.05157 4.8% 0.00889 0.8% 40% False False 285,075
60 1.10326 1.04837 0.05489 5.1% 0.00889 0.8% 44% False False 290,851
80 1.10326 1.02387 0.07939 7.4% 0.00917 0.9% 61% False False 298,468
100 1.10326 0.97299 0.13027 12.1% 0.01004 0.9% 76% False False 313,748
120 1.10326 0.95364 0.14962 14.0% 0.01041 1.0% 79% False False 332,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11514
2.618 1.09898
1.618 1.08908
1.000 1.08296
0.618 1.07918
HIGH 1.07306
0.618 1.06928
0.500 1.06811
0.382 1.06694
LOW 1.06316
0.618 1.05704
1.000 1.05326
1.618 1.04714
2.618 1.03724
4.250 1.02109
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 1.07092 1.06958
PP 1.06951 1.06683
S1 1.06811 1.06409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.