EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 1.05774 1.06119 0.00345 0.3% 1.06497
High 1.06353 1.06853 0.00500 0.5% 1.07600
Low 1.05511 1.06094 0.00583 0.6% 1.05169
Close 1.06120 1.06663 0.00543 0.5% 1.06663
Range 0.00842 0.00759 -0.00083 -9.9% 0.02431
ATR 0.00962 0.00948 -0.00015 -1.5% 0.00000
Volume 405,279 328,349 -76,930 -19.0% 2,001,114
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.08814 1.08497 1.07080
R3 1.08055 1.07738 1.06872
R2 1.07296 1.07296 1.06802
R1 1.06979 1.06979 1.06733 1.07138
PP 1.06537 1.06537 1.06537 1.06616
S1 1.06220 1.06220 1.06593 1.06379
S2 1.05778 1.05778 1.06524
S3 1.05019 1.05461 1.06454
S4 1.04260 1.04702 1.06246
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13770 1.12648 1.08000
R3 1.11339 1.10217 1.07332
R2 1.08908 1.08908 1.07109
R1 1.07786 1.07786 1.06886 1.08347
PP 1.06477 1.06477 1.06477 1.06758
S1 1.05355 1.05355 1.06440 1.05916
S2 1.04046 1.04046 1.06217
S3 1.01615 1.02924 1.05994
S4 0.99184 1.00493 1.05326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07600 1.05169 0.02431 2.3% 0.01146 1.1% 61% False False 400,222
10 1.07600 1.05169 0.02431 2.3% 0.01025 1.0% 61% False False 338,223
20 1.07600 1.05169 0.02431 2.3% 0.00897 0.8% 61% False False 299,623
40 1.10326 1.05169 0.05157 4.8% 0.00879 0.8% 29% False False 283,170
60 1.10326 1.04837 0.05489 5.1% 0.00885 0.8% 33% False False 292,134
80 1.10326 1.02227 0.08099 7.6% 0.00919 0.9% 55% False False 298,208
100 1.10326 0.97299 0.13027 12.2% 0.01003 0.9% 72% False False 315,020
120 1.10326 0.95364 0.14962 14.0% 0.01046 1.0% 76% False False 334,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10079
2.618 1.08840
1.618 1.08081
1.000 1.07612
0.618 1.07322
HIGH 1.06853
0.618 1.06563
0.500 1.06474
0.382 1.06384
LOW 1.06094
0.618 1.05625
1.000 1.05335
1.618 1.04866
2.618 1.04107
4.250 1.02868
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 1.06600 1.06570
PP 1.06537 1.06477
S1 1.06474 1.06385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.