EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 1.07327 1.05774 -0.01553 -1.4% 1.06178
High 1.07600 1.06353 -0.01247 -1.2% 1.07003
Low 1.05169 1.05511 0.00342 0.3% 1.05264
Close 1.05775 1.06120 0.00345 0.3% 1.06401
Range 0.02431 0.00842 -0.01589 -65.4% 0.01739
ATR 0.00972 0.00962 -0.00009 -1.0% 0.00000
Volume 424,557 405,279 -19,278 -4.5% 1,381,121
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.08521 1.08162 1.06583
R3 1.07679 1.07320 1.06352
R2 1.06837 1.06837 1.06274
R1 1.06478 1.06478 1.06197 1.06658
PP 1.05995 1.05995 1.05995 1.06084
S1 1.05636 1.05636 1.06043 1.05816
S2 1.05153 1.05153 1.05966
S3 1.04311 1.04794 1.05888
S4 1.03469 1.03952 1.05657
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11440 1.10659 1.07357
R3 1.09701 1.08920 1.06879
R2 1.07962 1.07962 1.06720
R1 1.07181 1.07181 1.06560 1.07572
PP 1.06223 1.06223 1.06223 1.06418
S1 1.05442 1.05442 1.06242 1.05833
S2 1.04484 1.04484 1.06082
S3 1.02745 1.03703 1.05923
S4 1.01006 1.01964 1.05445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07600 1.05169 0.02431 2.3% 0.01246 1.2% 39% False False 409,633
10 1.07600 1.05169 0.02431 2.3% 0.00999 0.9% 39% False False 329,780
20 1.07600 1.05169 0.02431 2.3% 0.00892 0.8% 39% False False 297,473
40 1.10326 1.05169 0.05157 4.9% 0.00874 0.8% 18% False False 282,590
60 1.10326 1.04837 0.05489 5.2% 0.00886 0.8% 23% False False 291,308
80 1.10326 1.02227 0.08099 7.6% 0.00920 0.9% 48% False False 298,173
100 1.10326 0.97050 0.13276 12.5% 0.01012 1.0% 68% False False 316,352
120 1.10326 0.95364 0.14962 14.1% 0.01055 1.0% 72% False False 334,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09932
2.618 1.08557
1.618 1.07715
1.000 1.07195
0.618 1.06873
HIGH 1.06353
0.618 1.06031
0.500 1.05932
0.382 1.05833
LOW 1.05511
0.618 1.04991
1.000 1.04669
1.618 1.04149
2.618 1.03307
4.250 1.01933
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 1.06057 1.06385
PP 1.05995 1.06296
S1 1.05932 1.06208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.