EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1.07314 1.07327 0.00013 0.0% 1.06178
High 1.07496 1.07600 0.00104 0.1% 1.07003
Low 1.06790 1.05169 -0.01621 -1.5% 1.05264
Close 1.07326 1.05775 -0.01551 -1.4% 1.06401
Range 0.00706 0.02431 0.01725 244.3% 0.01739
ATR 0.00859 0.00972 0.00112 13.1% 0.00000
Volume 387,997 424,557 36,560 9.4% 1,381,121
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.13474 1.12056 1.07112
R3 1.11043 1.09625 1.06444
R2 1.08612 1.08612 1.06221
R1 1.07194 1.07194 1.05998 1.06688
PP 1.06181 1.06181 1.06181 1.05928
S1 1.04763 1.04763 1.05552 1.04257
S2 1.03750 1.03750 1.05329
S3 1.01319 1.02332 1.05106
S4 0.98888 0.99901 1.04438
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11440 1.10659 1.07357
R3 1.09701 1.08920 1.06879
R2 1.07962 1.07962 1.06720
R1 1.07181 1.07181 1.06560 1.07572
PP 1.06223 1.06223 1.06223 1.06418
S1 1.05442 1.05442 1.06242 1.05833
S2 1.04484 1.04484 1.06082
S3 1.02745 1.03703 1.05923
S4 1.01006 1.01964 1.05445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07600 1.05169 0.02431 2.3% 0.01184 1.1% 25% True True 375,712
10 1.07600 1.05169 0.02431 2.3% 0.01011 1.0% 25% True True 316,555
20 1.07600 1.05169 0.02431 2.3% 0.00892 0.8% 25% True True 290,764
40 1.10326 1.05169 0.05157 4.9% 0.00883 0.8% 12% False True 281,760
60 1.10326 1.04837 0.05489 5.2% 0.00885 0.8% 17% False False 290,150
80 1.10326 1.02227 0.08099 7.7% 0.00922 0.9% 44% False False 297,724
100 1.10326 0.97050 0.13276 12.6% 0.01012 1.0% 66% False False 316,240
120 1.10326 0.95364 0.14962 14.1% 0.01056 1.0% 70% False False 334,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 1.17932
2.618 1.13964
1.618 1.11533
1.000 1.10031
0.618 1.09102
HIGH 1.07600
0.618 1.06671
0.500 1.06385
0.382 1.06098
LOW 1.05169
0.618 1.03667
1.000 1.02738
1.618 1.01236
2.618 0.98805
4.250 0.94837
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1.06385 1.06385
PP 1.06181 1.06181
S1 1.05978 1.05978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.