EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 1.06497 1.07314 0.00817 0.8% 1.06178
High 1.07487 1.07496 0.00009 0.0% 1.07003
Low 1.06497 1.06790 0.00293 0.3% 1.05264
Close 1.07315 1.07326 0.00011 0.0% 1.06401
Range 0.00990 0.00706 -0.00284 -28.7% 0.01739
ATR 0.00871 0.00859 -0.00012 -1.4% 0.00000
Volume 454,932 387,997 -66,935 -14.7% 1,381,121
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.09322 1.09030 1.07714
R3 1.08616 1.08324 1.07520
R2 1.07910 1.07910 1.07455
R1 1.07618 1.07618 1.07391 1.07764
PP 1.07204 1.07204 1.07204 1.07277
S1 1.06912 1.06912 1.07261 1.07058
S2 1.06498 1.06498 1.07197
S3 1.05792 1.06206 1.07132
S4 1.05086 1.05500 1.06938
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11440 1.10659 1.07357
R3 1.09701 1.08920 1.06879
R2 1.07962 1.07962 1.06720
R1 1.07181 1.07181 1.06560 1.07572
PP 1.06223 1.06223 1.06223 1.06418
S1 1.05442 1.05442 1.06242 1.05833
S2 1.04484 1.04484 1.06082
S3 1.02745 1.03703 1.05923
S4 1.01006 1.01964 1.05445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07496 1.05264 0.02232 2.1% 0.00793 0.7% 92% True False 341,986
10 1.07496 1.05264 0.02232 2.1% 0.00894 0.8% 92% True False 303,920
20 1.08040 1.05264 0.02776 2.6% 0.00819 0.8% 74% False False 285,554
40 1.10326 1.05264 0.05062 4.7% 0.00846 0.8% 41% False False 278,981
60 1.10326 1.04837 0.05489 5.1% 0.00868 0.8% 45% False False 289,265
80 1.10326 1.02227 0.08099 7.5% 0.00905 0.8% 63% False False 298,012
100 1.10326 0.97050 0.13276 12.4% 0.01000 0.9% 77% False False 315,966
120 1.10326 0.95364 0.14962 13.9% 0.01050 1.0% 80% False False 334,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10497
2.618 1.09344
1.618 1.08638
1.000 1.08202
0.618 1.07932
HIGH 1.07496
0.618 1.07226
0.500 1.07143
0.382 1.07060
LOW 1.06790
0.618 1.06354
1.000 1.06084
1.618 1.05648
2.618 1.04942
4.250 1.03790
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 1.07265 1.07090
PP 1.07204 1.06854
S1 1.07143 1.06619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.