EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 1.05827 1.06497 0.00670 0.6% 1.06178
High 1.07003 1.07487 0.00484 0.5% 1.07003
Low 1.05741 1.06497 0.00756 0.7% 1.05264
Close 1.06401 1.07315 0.00914 0.9% 1.06401
Range 0.01262 0.00990 -0.00272 -21.6% 0.01739
ATR 0.00854 0.00871 0.00017 1.9% 0.00000
Volume 375,401 454,932 79,531 21.2% 1,381,121
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10070 1.09682 1.07860
R3 1.09080 1.08692 1.07587
R2 1.08090 1.08090 1.07497
R1 1.07702 1.07702 1.07406 1.07896
PP 1.07100 1.07100 1.07100 1.07197
S1 1.06712 1.06712 1.07224 1.06906
S2 1.06110 1.06110 1.07134
S3 1.05120 1.05722 1.07043
S4 1.04130 1.04732 1.06771
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11440 1.10659 1.07357
R3 1.09701 1.08920 1.06879
R2 1.07962 1.07962 1.06720
R1 1.07181 1.07181 1.06560 1.07572
PP 1.06223 1.06223 1.06223 1.06418
S1 1.05442 1.05442 1.06242 1.05833
S2 1.04484 1.04484 1.06082
S3 1.02745 1.03703 1.05923
S4 1.01006 1.01964 1.05445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07487 1.05264 0.02223 2.1% 0.00948 0.9% 92% True False 321,048
10 1.07487 1.05264 0.02223 2.1% 0.00894 0.8% 92% True False 287,970
20 1.08040 1.05264 0.02776 2.6% 0.00821 0.8% 74% False False 276,783
40 1.10326 1.05264 0.05062 4.7% 0.00850 0.8% 41% False False 277,015
60 1.10326 1.04837 0.05489 5.1% 0.00869 0.8% 45% False False 289,001
80 1.10326 1.02227 0.08099 7.5% 0.00921 0.9% 63% False False 298,867
100 1.10326 0.97050 0.13276 12.4% 0.00999 0.9% 77% False False 316,198
120 1.10326 0.95364 0.14962 13.9% 0.01052 1.0% 80% False False 334,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11695
2.618 1.10079
1.618 1.09089
1.000 1.08477
0.618 1.08099
HIGH 1.07487
0.618 1.07109
0.500 1.06992
0.382 1.06875
LOW 1.06497
0.618 1.05885
1.000 1.05507
1.618 1.04895
2.618 1.03905
4.250 1.02290
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 1.07207 1.07022
PP 1.07100 1.06728
S1 1.06992 1.06435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.