EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 1.05444 1.05827 0.00383 0.4% 1.06178
High 1.05912 1.07003 0.01091 1.0% 1.07003
Low 1.05382 1.05741 0.00359 0.3% 1.05264
Close 1.05826 1.06401 0.00575 0.5% 1.06401
Range 0.00530 0.01262 0.00732 138.1% 0.01739
ATR 0.00823 0.00854 0.00031 3.8% 0.00000
Volume 235,677 375,401 139,724 59.3% 1,381,121
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10168 1.09546 1.07095
R3 1.08906 1.08284 1.06748
R2 1.07644 1.07644 1.06632
R1 1.07022 1.07022 1.06517 1.07333
PP 1.06382 1.06382 1.06382 1.06537
S1 1.05760 1.05760 1.06285 1.06071
S2 1.05120 1.05120 1.06170
S3 1.03858 1.04498 1.06054
S4 1.02596 1.03236 1.05707
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11440 1.10659 1.07357
R3 1.09701 1.08920 1.06879
R2 1.07962 1.07962 1.06720
R1 1.07181 1.07181 1.06560 1.07572
PP 1.06223 1.06223 1.06223 1.06418
S1 1.05442 1.05442 1.06242 1.05833
S2 1.04484 1.04484 1.06082
S3 1.02745 1.03703 1.05923
S4 1.01006 1.01964 1.05445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07003 1.05264 0.01739 1.6% 0.00904 0.8% 65% True False 276,224
10 1.07003 1.05264 0.01739 1.6% 0.00882 0.8% 65% True False 265,731
20 1.08040 1.05264 0.02776 2.6% 0.00815 0.8% 41% False False 267,625
40 1.10326 1.05264 0.05062 4.8% 0.00859 0.8% 22% False False 274,494
60 1.10326 1.04837 0.05489 5.2% 0.00877 0.8% 28% False False 287,446
80 1.10326 1.02227 0.08099 7.6% 0.00920 0.9% 52% False False 297,943
100 1.10326 0.97050 0.13276 12.5% 0.01003 0.9% 70% False False 315,390
120 1.10326 0.95364 0.14962 14.1% 0.01049 1.0% 74% False False 332,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12367
2.618 1.10307
1.618 1.09045
1.000 1.08265
0.618 1.07783
HIGH 1.07003
0.618 1.06521
0.500 1.06372
0.382 1.06223
LOW 1.05741
0.618 1.04961
1.000 1.04479
1.618 1.03699
2.618 1.02437
4.250 1.00378
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 1.06391 1.06312
PP 1.06382 1.06223
S1 1.06372 1.06134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.