EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 1.06821 1.05492 -0.01329 -1.2% 1.05556
High 1.06945 1.05741 -0.01204 -1.1% 1.06913
Low 1.05463 1.05264 -0.00199 -0.2% 1.05329
Close 1.05493 1.05444 -0.00049 0.0% 1.06347
Range 0.01482 0.00477 -0.01005 -67.8% 0.01584
ATR 0.00874 0.00846 -0.00028 -3.2% 0.00000
Volume 283,305 255,926 -27,379 -9.7% 1,276,198
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.06914 1.06656 1.05706
R3 1.06437 1.06179 1.05575
R2 1.05960 1.05960 1.05531
R1 1.05702 1.05702 1.05488 1.05593
PP 1.05483 1.05483 1.05483 1.05428
S1 1.05225 1.05225 1.05400 1.05116
S2 1.05006 1.05006 1.05357
S3 1.04529 1.04748 1.05313
S4 1.04052 1.04271 1.05182
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10948 1.10232 1.07218
R3 1.09364 1.08648 1.06783
R2 1.07780 1.07780 1.06637
R1 1.07064 1.07064 1.06492 1.07422
PP 1.06196 1.06196 1.06196 1.06376
S1 1.05480 1.05480 1.06202 1.05838
S2 1.04612 1.04612 1.06057
S3 1.03028 1.03896 1.05911
S4 1.01444 1.02312 1.05476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06945 1.05264 0.01681 1.6% 0.00839 0.8% 11% False True 257,397
10 1.06945 1.05264 0.01681 1.6% 0.00831 0.8% 11% False True 258,132
20 1.08040 1.05264 0.02776 2.6% 0.00791 0.8% 6% False True 262,082
40 1.10326 1.05264 0.05062 4.8% 0.00839 0.8% 4% False True 272,926
60 1.10326 1.04837 0.05489 5.2% 0.00873 0.8% 11% False False 286,813
80 1.10326 0.99357 0.10969 10.4% 0.00958 0.9% 55% False False 301,044
100 1.10326 0.96327 0.13999 13.3% 0.01012 1.0% 65% False False 317,957
120 1.10326 0.95364 0.14962 14.2% 0.01046 1.0% 67% False False 332,107
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.07768
2.618 1.06990
1.618 1.06513
1.000 1.06218
0.618 1.06036
HIGH 1.05741
0.618 1.05559
0.500 1.05503
0.382 1.05446
LOW 1.05264
0.618 1.04969
1.000 1.04787
1.618 1.04492
2.618 1.04015
4.250 1.03237
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 1.05503 1.06105
PP 1.05483 1.05884
S1 1.05464 1.05664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.